Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	107.16	107.21	106.71	106.80	194,394	-0.31(-0.29%)
Jan 30, 2019	106.58	107.31	106.47	107.12	522,460	+0.42(+0.39%)
Jan 29, 2019	106.56	106.75	106.50	106.70	110,992	+0.04(+0.04%)
Jan 28, 2019	106.38	106.78	106.38	106.66	141,743	+0.14(+0.13%)
Jan 25, 2019	106.03	106.55	106.03	106.52	224,240	+0.98(+0.93%)
Jan 24, 2019	106.17	106.20	105.36	105.54	276,052	-0.67(-0.63%)
Jan 23, 2019	105.91	106.33	105.91	106.22	90,941	+0.26(+0.25%)
Jan 22, 2019	105.81	106.14	105.81	105.95	121,865	-0.14(-0.13%)
Jan 18, 2019	106.41	106.41	105.97	106.09	155,259	-0.23(-0.21%)
Jan 17, 2019	106.36	106.39	106.13	106.32	192,162	-0.01(-0.01%)
Jan 16, 2019	106.40	106.50	106.32	106.33	122,079	-0.22(-0.21%)
Jan 15, 2019	106.71	106.90	106.25	106.55	407,256	-0.50(-0.47%)
Jan 14, 2019	106.87	107.17	106.87	107.05	105,681	+0.04(+0.04%)
Jan 11, 2019	107.17	107.24	106.96	107.01	163,037	-0.36(-0.34%)
Jan 10, 2019	107.48	107.62	107.22	107.37	279,271	-0.51(-0.47%)
Jan 09, 2019	107.04	107.89	107.04	107.88	307,519	+1.08(+1.01%)
Jan 08, 2019	106.77	106.97	106.68	106.80	174,021	-0.33(-0.31%)
Jan 07, 2019	106.95	107.19	106.93	107.14	288,637	+0.70(+0.66%)
Jan 04, 2019	105.92	106.59	105.92	106.43	395,567	+0.02(+0.02%)
Jan 03, 2019	106.16	106.54	106.10	106.41	411,984	+0.46(+0.43%)