Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.40	41.20	38.44	40.00	276	-0.40(-0.99%)
Jan 30, 2019	38.00	40.40	38.00	40.40	186	+0.00(+0.00%)
Jan 29, 2019	40.00	42.00	38.00	40.40	548	+0.40(+1.00%)
Jan 28, 2019	38.40	41.20	37.40	40.00	572	+0.80(+2.04%)
Jan 25, 2019	40.80	42.00	36.80	39.20	837	-0.80(-2.00%)
Jan 24, 2019	41.20	42.80	38.80	40.00	509	-0.80(-1.96%)
Jan 23, 2019	41.60	44.80	40.80	40.80	866	-1.20(-2.86%)
Jan 22, 2019	43.20	44.00	40.40	42.00	423	-1.20(-2.78%)
Jan 18, 2019	42.80	44.40	42.80	43.20	572	+0.80(+1.89%)
Jan 17, 2019	42.40	44.40	41.20	42.40	394	+0.00(+0.00%)
Jan 16, 2019	40.40	43.60	40.00	42.40	1,148	-0.40(-0.93%)
Jan 15, 2019	46.00	47.20	40.00	42.80	5,788	-1.57(-3.54%)
Jan 14, 2019	43.60	46.80	40.80	44.37	198	+0.37(+0.85%)
Jan 11, 2019	42.40	45.20	41.60	44.00	240	+1.60(+3.77%)
Jan 10, 2019	45.20	46.00	42.40	42.40	305	-4.40(-9.40%)
Jan 09, 2019	46.00	48.00	42.00	46.80	511	+0.00(+0.00%)
Jan 08, 2019	44.00	47.60	42.00	46.80	1,163	+2.00(+4.46%)
Jan 07, 2019	45.60	45.60	41.20	44.80	1,871	+1.60(+3.70%)
Jan 04, 2019	33.20	46.00	33.20	43.20	4,270	+8.40(+24.14%)
Jan 03, 2019	32.28	34.97	32.28	34.80	1,283	+4.00(+12.99%)