Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.220	1.260	1.190	1.250	141,282	+0.03(+2.46%)
Jan 30, 2019	1.240	1.241	1.140	1.220	276,706	-0.01(-0.81%)
Jan 29, 2019	1.190	1.240	1.180	1.230	131,488	+0.05(+4.24%)
Jan 28, 2019	1.100	1.210	1.100	1.180	270,875	+0.08(+7.27%)
Jan 25, 2019	1.090	1.140	1.080	1.100	63,800	+0.03(+2.80%)
Jan 24, 2019	1.100	1.160	1.050	1.070	324,870	-0.02(-1.83%)
Jan 23, 2019	1.120	1.129	1.081	1.090	52,271	-0.03(-2.68%)
Jan 22, 2019	1.160	1.210	1.040	1.120	375,693	-0.01(-0.88%)
Jan 18, 2019	1.070	1.210	1.070	1.130	323,800	+0.07(+6.60%)
Jan 17, 2019	1.190	1.200	1.030	1.060	539,149	-0.08(-7.02%)
Jan 16, 2019	1.180	1.250	1.140	1.140	170,561	-0.07(-5.79%)
Jan 15, 2019	1.280	1.283	1.130	1.210	429,311	-0.07(-5.47%)
Jan 14, 2019	1.400	1.440	1.250	1.280	348,275	-0.14(-9.86%)
Jan 11, 2019	1.300	1.580	1.290	1.420	502,500	-0.45(-24.06%)
Jan 10, 2019	1.490	1.970	1.470	1.870	481,789	+0.38(+25.50%)
Jan 09, 2019	1.370	1.510	1.370	1.490	131,666	+0.13(+9.56%)
Jan 08, 2019	1.370	1.420	1.350	1.360	56,613	+0.00(+0.00%)
Jan 07, 2019	1.440	1.490	1.357	1.360	89,072	-0.08(-5.56%)
Jan 04, 2019	1.490	1.510	1.440	1.440	60,200	-0.05(-3.36%)
Jan 03, 2019	1.540	1.540	1.430	1.490	53,631	-0.05(-3.25%)