Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0260	0.0260	0.0220	0.0260	631,419	-0.00(-3.70%)
Jan 30, 2019	0.0310	0.0368	0.0242	0.0270	1,396,468	-0.00(-5.59%)
Jan 29, 2019	0.0222	0.0290	0.0222	0.0286	158,480	+0.00(+12.16%)
Jan 28, 2019	0.0221	0.0260	0.0219	0.0255	1,122,068	-0.00(-5.56%)
Jan 25, 2019	0.0299	0.0299	0.0180	0.0270	2,044,200	-0.00(-6.57%)
Jan 24, 2019	0.0370	0.0379	0.0255	0.0289	3,018,613	-0.00(-9.69%)
Jan 23, 2019	0.0320	0.0440	0.0315	0.0320	5,525,802	+0.00(+4.92%)
Jan 22, 2019	0.0300	0.0390	0.0270	0.0305	2,475,052	+0.00(+13.81%)
Jan 18, 2019	0.0162	0.0290	0.0161	0.0268	431,000	+0.01(+71.79%)
Jan 17, 2019	0.0183	0.0195	0.0150	0.0156	484,548	-0.00(-19.17%)
Jan 16, 2019	0.0258	0.0268	0.0170	0.0193	988,657	-0.00(-11.87%)
Jan 15, 2019	0.0100	0.0300	0.0095	0.0219	2,177,389	+0.01(+119.00%)
Jan 14, 2019	0.0070	0.0100	0.0070	0.0100	6,000	-0.00(-16.67%)
Jan 08, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)