S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.52	40.82	40.41	40.79	289,041	+0.22(+0.54%)
Jan 30, 2019	40.43	40.70	40.26	40.57	264,503	+0.25(+0.61%)
Jan 29, 2019	40.28	40.46	40.27	40.32	222,051	+0.06(+0.15%)
Jan 28, 2019	39.97	40.30	39.94	40.26	245,132	+0.01(+0.02%)
Jan 25, 2019	40.22	40.36	40.09	40.25	222,702	+0.21(+0.53%)
Jan 24, 2019	39.93	40.05	39.80	40.04	195,783	+0.05(+0.13%)
Jan 23, 2019	40.03	40.13	39.75	39.99	238,447	+0.04(+0.11%)
Jan 22, 2019	40.11	40.24	39.72	39.94	426,262	-0.33(-0.81%)
Jan 18, 2019	40.18	40.43	40.12	40.27	327,924	+0.19(+0.46%)
Jan 17, 2019	39.64	40.12	39.57	40.09	247,804	+0.34(+0.86%)
Jan 16, 2019	39.35	39.77	39.35	39.74	531,151	+0.41(+1.05%)
Jan 15, 2019	39.12	39.33	38.99	39.33	284,843	+0.23(+0.59%)
Jan 14, 2019	39.11	39.32	39.05	39.10	358,147	-0.18(-0.45%)
Jan 11, 2019	39.06	39.29	38.98	39.27	683,772	+0.11(+0.27%)
Jan 10, 2019	38.92	39.25	38.83	39.17	407,145	+0.09(+0.23%)
Jan 09, 2019	39.05	39.13	38.77	39.08	433,006	+0.12(+0.32%)
Jan 08, 2019	38.65	38.97	38.38	38.96	456,159	+0.57(+1.49%)
Jan 07, 2019	38.17	38.59	37.99	38.38	319,631	+0.21(+0.55%)
Jan 04, 2019	37.57	38.29	37.57	38.17	194,666	+0.89(+2.39%)
Jan 03, 2019	37.35	37.81	37.16	37.28	248,322	-0.18(-0.47%)