Skip to main content

Danaher Corp (NY: DHR )

249.68 +0.91 (+0.37%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 139.73 142.60 139.34 141.89 2,234,210 +2.82(+2.03%)
Sep 27, 2019 140.72 141.09 138.28 139.07 1,695,894 -1.18(-0.84%)
Sep 26, 2019 142.31 142.43 139.25 140.25 1,871,490 -1.00(-0.71%)
Sep 25, 2019 141.46 141.99 139.99 141.25 2,135,005 -0.59(-0.42%)
Sep 24, 2019 142.65 143.45 140.39 141.84 3,156,851 -0.05(-0.03%)
Sep 23, 2019 142.58 143.60 141.51 141.89 1,850,150 -1.84(-1.28%)
Sep 20, 2019 143.91 144.57 143.10 143.73 5,220,370 +0.71(+0.49%)
Sep 19, 2019 141.30 144.18 141.21 143.02 2,701,099 +1.77(+1.25%)
Sep 18, 2019 139.72 142.05 139.17 141.25 2,676,339 +1.59(+1.14%)
Sep 17, 2019 138.02 140.04 137.89 139.66 1,879,722 +1.65(+1.19%)
Sep 16, 2019 137.70 139.00 136.96 138.02 2,357,305 -0.36(-0.26%)
Sep 13, 2019 138.74 140.08 137.40 138.38 2,192,767 -0.71(-0.51%)
Sep 12, 2019 137.73 139.49 137.49 139.09 2,222,315 +2.20(+1.61%)
Sep 11, 2019 133.99 137.14 132.94 136.89 2,915,435 +2.85(+2.13%)
Sep 10, 2019 135.70 135.77 131.33 134.03 3,935,972 -2.72(-1.99%)
Sep 09, 2019 141.40 141.57 136.47 136.75 2,065,062 -4.88(-3.44%)
Sep 06, 2019 140.90 142.22 140.44 141.63 1,744,879 +1.35(+0.97%)
Sep 05, 2019 139.22 140.76 138.35 140.27 2,274,090 +2.64(+1.92%)
Sep 04, 2019 137.85 139.34 136.83 137.63 1,594,561 +0.38(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.