Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	101.98	105.46	101.58	105.38	871,514	+3.52(+3.46%)
Sep 27, 2019	105.46	105.95	100.29	101.86	1,409,600	-2.69(-2.57%)
Sep 26, 2019	106.80	107.44	103.56	104.55	784,748	-2.82(-2.63%)
Sep 25, 2019	106.46	107.98	104.67	107.37	656,492	+0.75(+0.70%)
Sep 24, 2019	109.00	109.50	106.17	106.62	469,788	-2.19(-2.01%)
Sep 23, 2019	108.74	109.55	108.24	108.81	415,852	-0.43(-0.39%)
Sep 20, 2019	108.42	110.21	108.35	109.24	892,800	+1.24(+1.15%)
Sep 19, 2019	108.25	109.04	107.52	108.00	419,933	-0.55(-0.51%)
Sep 18, 2019	106.92	108.73	106.25	108.55	591,603	+0.73(+0.68%)
Sep 17, 2019	107.35	107.90	105.31	107.82	985,415	+1.20(+1.13%)
Sep 16, 2019	105.00	107.81	104.49	106.62	383,033	+0.72(+0.68%)
Sep 13, 2019	107.07	108.16	105.67	105.90	593,800	-1.59(-1.48%)
Sep 12, 2019	109.62	110.50	106.80	107.49	653,063	-1.60(-1.47%)
Sep 11, 2019	106.47	109.88	105.96	109.09	841,592	+2.62(+2.46%)
Sep 10, 2019	103.81	107.28	101.44	106.47	1,139,575	+2.33(+2.24%)
Sep 09, 2019	109.43	109.50	102.97	104.14	1,800,876	-5.27(-4.82%)
Sep 06, 2019	94.80	113.34	94.80	109.41	4,967,500	+13.41(+13.97%)
Sep 05, 2019	95.03	96.19	94.40	96.00	998,480	+1.80(+1.91%)
Sep 04, 2019	94.33	94.92	93.39	94.20	605,833	+0.65(+0.69%)
Sep 03, 2019	95.47	96.02	93.46	93.55	461,102	-2.63(-2.73%)
Aug 30, 2019	96.66	96.98	95.29	96.18	447,900	+0.08(+0.08%)
Aug 29, 2019	95.23	96.40	95.03	96.10	421,608	+1.92(+2.04%)
Aug 28, 2019	94.22	94.26	92.74	94.18	599,742	-0.68(-0.72%)
Aug 27, 2019	95.09	96.12	94.11	94.86	368,620	+0.42(+0.44%)
Aug 26, 2019	94.24	94.54	92.91	94.44	512,480	+0.79(+0.84%)
Aug 23, 2019	94.94	96.17	93.34	93.65	539,800	-1.23(-1.30%)
Aug 22, 2019	95.25	95.30	93.36	94.88	502,401	-0.19(-0.20%)
Aug 21, 2019	93.78	95.70	92.40	95.07	654,931	+1.70(+1.82%)
Aug 20, 2019	94.50	94.50	92.95	93.37	955,049	-1.34(-1.41%)
Aug 19, 2019	95.83	96.41	94.10	94.71	575,421	-0.04(-0.04%)
Aug 16, 2019	93.99	95.50	93.75	94.75	317,900	+1.45(+1.55%)
Aug 15, 2019	94.65	94.68	92.67	93.30	463,885	-0.65(-0.69%)
Aug 14, 2019	94.33	95.00	92.28	93.95	583,357	-2.04(-2.13%)
Aug 13, 2019	95.78	97.40	95.44	95.99	584,769	-0.18(-0.19%)
Aug 12, 2019	96.21	96.81	94.97	96.17	746,945	-0.59(-0.61%)
Aug 09, 2019	98.53	99.47	96.70	96.76	391,500	-1.71(-1.74%)
Aug 08, 2019	96.69	98.71	96.32	98.47	499,357	+2.78(+2.91%)
Aug 07, 2019	92.60	95.86	91.57	95.69	696,755	+2.43(+2.61%)
Aug 06, 2019	97.01	97.38	92.53	93.26	2,010,498	-3.52(-3.64%)
Aug 05, 2019	99.16	99.16	95.94	96.78	620,946	-4.81(-4.73%)
Aug 02, 2019	103.24	103.24	100.12	101.59	543,700	-1.87(-1.81%)
Aug 01, 2019	102.34	104.41	102.34	103.46	621,213	+1.38(+1.35%)
Jul 31, 2019	103.95	104.43	101.77	102.08	525,973	-1.26(-1.22%)
Jul 30, 2019	103.28	104.32	102.80	103.34	372,472	-0.27(-0.26%)
Jul 29, 2019	103.91	104.46	101.55	103.61	409,015	-0.02(-0.02%)
Jul 26, 2019	102.85	104.14	102.15	103.63	402,600	+1.31(+1.28%)
Jul 25, 2019	101.90	102.55	101.39	102.32	492,273	+1.01(+1.00%)
Jul 24, 2019	100.42	101.50	99.81	101.31	565,544	+0.59(+0.59%)
Jul 23, 2019	102.30	102.94	100.31	100.72	293,154	-1.33(-1.30%)
Jul 22, 2019	101.77	102.75	101.77	102.05	467,538	+0.39(+0.38%)
Jul 19, 2019	102.74	103.47	101.66	101.66	589,700	-0.54(-0.53%)
Jul 18, 2019	101.31	102.51	101.31	102.20	377,998	+0.55(+0.54%)
Jul 17, 2019	100.89	102.14	100.89	101.65	539,772	+0.93(+0.92%)
Jul 16, 2019	101.34	101.99	100.06	100.72	467,126	-0.81(-0.80%)
Jul 15, 2019	102.00	102.00	100.80	101.53	249,972	-0.28(-0.28%)
Jul 12, 2019	101.60	102.32	101.21	101.81	486,000	+0.45(+0.44%)
Jul 11, 2019	102.86	103.45	101.22	101.36	1,032,758	-1.35(-1.31%)
Jul 10, 2019	102.80	103.69	102.61	102.71	394,810	+0.33(+0.32%)
Jul 09, 2019	101.15	102.39	100.94	102.38	486,661	+0.69(+0.68%)
Jul 08, 2019	101.75	102.06	100.73	101.69	307,727	-0.52(-0.51%)
Jul 05, 2019	101.95	102.23	100.59	102.21	223,500	-0.34(-0.33%)
Jul 03, 2019	101.90	103.45	101.79	102.55	359,100	+0.66(+0.65%)
Jul 02, 2019	101.18	102.04	100.57	101.89	384,172	+0.71(+0.70%)