Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.44	45.58	45.11	45.31	815,044	+0.06(+0.13%)
Sep 27, 2019	45.65	46.04	44.98	45.25	541,400	+0.02(+0.04%)
Sep 26, 2019	45.53	45.76	44.97	45.23	601,149	-0.45(-0.99%)
Sep 25, 2019	44.90	45.97	44.70	45.68	1,110,764	+0.85(+1.90%)
Sep 24, 2019	45.84	46.25	44.57	44.83	1,250,610	-0.92(-2.01%)
Sep 23, 2019	45.19	45.96	44.93	45.75	732,297	+0.07(+0.15%)
Sep 20, 2019	45.83	46.50	45.55	45.68	1,448,700	-0.02(-0.04%)
Sep 19, 2019	46.71	46.71	45.64	45.70	788,983	-1.13(-2.41%)
Sep 18, 2019	46.28	47.24	45.67	46.83	752,880	+0.42(+0.90%)
Sep 17, 2019	46.53	46.53	45.77	46.41	681,366	-0.42(-0.90%)
Sep 16, 2019	46.77	47.27	46.61	46.83	747,453	-0.53(-1.12%)
Sep 13, 2019	47.40	47.57	46.77	47.36	771,700	+0.58(+1.24%)
Sep 12, 2019	46.25	46.95	45.59	46.78	551,979	+0.01(+0.02%)
Sep 11, 2019	46.45	46.80	45.39	46.77	650,224	+0.35(+0.75%)
Sep 10, 2019	45.42	46.45	45.30	46.42	684,707	+1.24(+2.74%)
Sep 09, 2019	43.52	45.25	43.40	45.18	712,431	+2.10(+4.87%)
Sep 06, 2019	43.21	43.40	42.75	43.08	491,100	-0.24(-0.55%)
Sep 05, 2019	42.44	43.53	42.38	43.32	657,857	+1.64(+3.93%)
Sep 04, 2019	41.75	41.86	41.32	41.68	660,425	+0.19(+0.46%)
Sep 03, 2019	42.20	42.20	41.17	41.49	858,950	-1.10(-2.58%)
Aug 30, 2019	43.17	43.42	42.55	42.59	627,600	-0.38(-0.88%)
Aug 29, 2019	42.15	43.07	42.11	42.97	737,277	+1.20(+2.87%)
Aug 28, 2019	40.95	41.89	40.84	41.77	580,039	+0.48(+1.16%)
Aug 27, 2019	42.06	42.24	40.77	41.29	916,695	-0.64(-1.53%)
Aug 26, 2019	41.42	41.96	41.06	41.93	935,642	+0.83(+2.02%)
Aug 23, 2019	41.67	42.31	40.91	41.10	1,087,000	-1.11(-2.63%)
Aug 22, 2019	42.12	42.39	41.88	42.21	764,347	+0.43(+1.03%)
Aug 21, 2019	41.94	42.07	41.59	41.78	648,446	+0.31(+0.75%)
Aug 20, 2019	42.03	42.19	41.32	41.47	620,290	-0.88(-2.08%)
Aug 19, 2019	42.92	43.26	42.35	42.35	648,024	-0.06(-0.14%)
Aug 16, 2019	41.76	42.66	41.69	42.41	733,800	+0.99(+2.39%)
Aug 15, 2019	41.41	42.19	41.01	41.42	1,303,552	+0.60(+1.47%)
Aug 14, 2019	42.01	42.12	40.34	40.82	1,252,944	-2.06(-4.80%)
Aug 13, 2019	43.90	44.46	42.86	42.88	1,595,577	-1.75(-3.92%)
Aug 12, 2019	45.00	45.17	44.36	44.63	375,060	-0.93(-2.04%)
Aug 09, 2019	45.86	46.15	45.15	45.56	432,200	-0.52(-1.13%)
Aug 08, 2019	45.25	46.29	45.00	46.08	766,358	+1.05(+2.33%)
Aug 07, 2019	44.49	45.13	43.84	45.03	984,140	-0.68(-1.49%)
Aug 06, 2019	45.70	45.89	44.95	45.71	824,994	+0.48(+1.06%)
Aug 05, 2019	46.48	46.69	44.71	45.23	1,004,039	-2.61(-5.46%)
Aug 02, 2019	48.18	48.26	47.13	47.84	420,100	-0.48(-0.99%)
Aug 01, 2019	50.34	50.80	48.22	48.32	622,813	-2.23(-4.41%)
Jul 31, 2019	50.70	51.02	50.32	50.55	625,504	-0.19(-0.37%)
Jul 30, 2019	49.94	50.74	49.74	50.74	248,102	+0.32(+0.63%)
Jul 29, 2019	50.76	50.88	50.30	50.42	478,526	-0.34(-0.67%)
Jul 26, 2019	50.61	50.92	50.35	50.76	469,800	+0.45(+0.89%)
Jul 25, 2019	51.49	51.65	50.16	50.31	475,758	-1.21(-2.35%)
Jul 24, 2019	50.90	51.60	50.20	51.52	840,304	+0.43(+0.84%)
Jul 23, 2019	50.50	51.33	49.80	51.09	849,301	+0.93(+1.85%)
Jul 22, 2019	50.28	50.42	49.88	50.16	751,513	-0.28(-0.56%)
Jul 19, 2019	50.20	50.65	50.09	50.44	488,000	+0.24(+0.48%)
Jul 18, 2019	50.06	50.46	49.90	50.20	446,786	+0.11(+0.22%)
Jul 17, 2019	50.76	50.76	49.85	50.09	629,762	-0.83(-1.63%)
Jul 16, 2019	51.02	51.19	50.45	50.92	521,273	+0.05(+0.10%)
Jul 15, 2019	51.93	52.10	50.77	50.87	498,053	-0.68(-1.32%)
Jul 12, 2019	51.18	51.72	50.97	51.55	373,700	+0.37(+0.72%)
Jul 11, 2019	50.61	51.31	50.43	51.18	502,002	+0.57(+1.13%)
Jul 10, 2019	51.91	52.07	50.57	50.61	710,738	-1.13(-2.18%)
Jul 09, 2019	51.19	51.84	51.17	51.74	516,052	+0.28(+0.54%)
Jul 08, 2019	51.91	52.27	51.16	51.46	702,356	-0.76(-1.46%)
Jul 05, 2019	52.25	52.67	51.88	52.22	413,600	+0.13(+0.25%)
Jul 03, 2019	51.70	52.29	51.45	52.09	187,300	+0.62(+1.20%)
Jul 02, 2019	51.67	52.36	51.22	51.47	465,871	-0.54(-1.04%)