Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	199.84	200.39	197.57	200.39	18,246	+3.05(+1.54%)
Sep 27, 2019	201.17	201.17	195.36	197.34	11,938	+0.14(+0.07%)
Sep 26, 2019	193.14	198.87	193.14	197.21	10,374	+5.31(+2.77%)
Sep 25, 2019	195.22	195.22	191.53	191.90	13,651	+0.62(+0.33%)
Sep 24, 2019	186.69	193.27	186.19	191.27	15,403	+5.91(+3.19%)
Sep 23, 2019	187.75	187.75	184.45	185.37	30,488	+0.09(+0.05%)
Sep 20, 2019	185.00	186.65	183.63	185.28	6,114	-0.64(-0.34%)
Sep 19, 2019	181.20	186.33	181.07	185.92	5,583	+1.88(+1.02%)
Sep 18, 2019	184.86	186.48	183.44	184.04	16,831	+1.60(+0.88%)
Sep 17, 2019	177.26	184.63	177.26	182.44	22,013	+5.91(+3.35%)
Sep 16, 2019	174.01	181.34	172.18	176.53	20,774	-14.10(-7.40%)
Sep 13, 2019	192.24	192.92	189.12	190.63	18,627	-3.07(-1.58%)
Sep 12, 2019	195.67	199.29	192.19	193.70	17,018	+2.20(+1.15%)
Sep 11, 2019	189.95	193.47	186.83	191.50	30,058	-0.46(-0.24%)
Sep 10, 2019	191.69	193.45	186.24	191.96	26,054	-4.49(-2.28%)
Sep 09, 2019	202.40	202.49	195.76	196.45	17,147	-8.70(-4.24%)
Sep 06, 2019	207.90	210.60	204.97	205.15	15,133	-1.79(-0.86%)
Sep 05, 2019	209.32	209.32	202.86	206.94	20,442	-5.59(-2.63%)
Sep 04, 2019	213.76	214.57	211.19	212.52	5,812	-6.78(-3.09%)
Sep 03, 2019	224.20	225.07	218.75	219.30	15,163	+2.34(+1.08%)
Aug 30, 2019	215.64	218.84	211.51	216.96	10,918	+0.37(+0.17%)
Aug 29, 2019	219.67	219.67	214.63	216.60	3,720	-6.64(-2.97%)
Aug 28, 2019	227.72	229.88	221.57	223.24	10,476	-6.87(-2.99%)
Aug 27, 2019	224.79	232.26	222.87	230.11	6,934	+3.11(+1.37%)
Aug 26, 2019	224.84	228.82	223.77	226.99	17,657	-2.29(-1.00%)
Aug 23, 2019	220.03	231.27	216.09	229.28	12,338	+14.97(+6.99%)
Aug 22, 2019	209.77	214.31	209.04	214.31	5,217	+2.20(+1.04%)
Aug 21, 2019	210.83	213.44	210.00	212.11	4,472	-2.79(-1.30%)
Aug 20, 2019	213.16	216.09	213.03	214.90	7,950	+3.66(+1.73%)
Aug 19, 2019	215.31	215.54	209.77	211.24	6,417	-9.98(-4.51%)
Aug 16, 2019	225.80	226.81	220.14	221.22	4,716	-6.73(-2.95%)
Aug 15, 2019	226.63	232.49	226.63	227.95	9,958	+2.38(+1.06%)
Aug 14, 2019	216.05	225.80	216.05	225.57	10,581	+17.26(+8.29%)
Aug 13, 2019	214.26	216.46	204.80	208.31	7,352	-4.21(-1.98%)
Aug 12, 2019	209.18	214.12	208.35	212.52	17,276	+4.67(+2.25%)
Aug 09, 2019	201.26	209.09	201.26	207.85	14,609	+5.08(+2.51%)
Aug 08, 2019	211.01	213.71	202.77	202.77	17,271	-11.72(-5.47%)
Aug 07, 2019	218.34	221.45	212.71	214.49	24,921	+3.07(+1.45%)
Aug 06, 2019	209.27	216.05	207.44	211.42	10,234	+0.37(+0.17%)
Aug 05, 2019	205.19	213.57	204.97	211.06	13,186	+12.55(+6.32%)
Aug 02, 2019	191.91	202.63	190.36	198.51	15,330	+4.99(+2.58%)
Aug 01, 2019	186.83	195.26	186.74	193.52	13,485	+9.34(+5.07%)
Jul 31, 2019	182.34	186.65	179.55	184.18	6,906	+1.74(+0.95%)
Jul 30, 2019	189.12	189.78	181.89	182.44	5,489	-5.27(-2.81%)
Jul 29, 2019	185.87	190.40	185.87	187.70	5,339	+1.60(+0.86%)
Jul 26, 2019	183.44	187.38	183.44	186.10	7,250	+1.74(+0.94%)
Jul 25, 2019	178.27	185.05	178.27	184.36	15,374	+4.76(+2.65%)
Jul 24, 2019	180.35	180.35	177.67	179.60	4,280	-1.51(-0.83%)
Jul 23, 2019	182.07	183.26	180.24	181.11	7,424	-0.96(-0.53%)
Jul 22, 2019	183.35	185.09	181.01	182.07	16,788	-1.51(-0.82%)
Jul 19, 2019	184.96	186.97	182.71	183.58	10,045	-2.24(-1.21%)
Jul 18, 2019	186.97	189.40	185.50	185.82	9,383	+0.46(+0.25%)
Jul 17, 2019	180.74	185.41	180.33	185.37	7,335	+4.49(+2.48%)
Jul 16, 2019	178.04	182.28	177.26	180.88	12,700	+3.94(+2.23%)
Jul 15, 2019	171.95	177.35	171.95	176.94	12,390	+3.80(+2.19%)
Jul 12, 2019	173.92	174.15	172.32	173.14	6,900	-1.24(-0.71%)
Jul 11, 2019	173.60	176.48	173.60	174.38	40,812	-0.27(-0.16%)
Jul 10, 2019	177.49	177.49	174.33	174.65	7,219	-5.08(-2.83%)
Jul 09, 2019	180.65	183.03	179.64	179.74	7,336	-0.37(-0.20%)
Jul 08, 2019	180.93	180.93	177.72	180.10	7,639	+0.09(+0.05%)
Jul 05, 2019	181.84	182.76	179.92	180.01	2,707	-0.73(-0.41%)
Jul 03, 2019	181.34	183.72	180.42	180.74	5,372	-2.06(-1.13%)
Jul 02, 2019	177.58	183.49	177.58	182.80	12,530	+6.59(+3.74%)