Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.10	23.20	20.04	20.08	3,862	-1.92(-8.74%)
Sep 27, 2019	22.00	22.40	20.81	22.00	1,657	+0.29(+1.34%)
Sep 26, 2019	23.15	23.15	21.60	21.71	885	-1.46(-6.32%)
Sep 25, 2019	23.66	23.66	21.70	23.18	1,797	-0.64(-2.70%)
Sep 24, 2019	24.00	24.80	23.66	23.82	2,454	-0.18(-0.75%)
Sep 23, 2019	24.00	24.86	22.44	24.00	2,013	+0.24(+0.99%)
Sep 20, 2019	25.60	25.60	23.60	23.76	2,545	-0.64(-2.61%)
Sep 19, 2019	25.60	26.00	24.40	24.40	1,842	+0.00(+0.00%)
Sep 18, 2019	24.00	25.20	24.00	24.40	1,139	+0.38(+1.57%)
Sep 17, 2019	24.00	25.59	23.76	24.02	2,782	-1.68(-6.54%)
Sep 16, 2019	25.60	26.00	25.22	25.70	1,184	-0.18(-0.68%)
Sep 13, 2019	25.32	26.18	25.20	25.88	990	+0.50(+1.95%)
Sep 12, 2019	25.40	26.00	24.00	25.38	2,205	-0.62(-2.37%)
Sep 11, 2019	25.60	26.24	25.20	26.00	3,015	+0.40(+1.56%)
Sep 10, 2019	24.40	27.13	24.00	25.60	6,921	-5.60(-17.95%)
Sep 09, 2019	31.60	32.40	31.20	31.20	2,814	-0.22(-0.70%)
Sep 06, 2019	31.24	33.58	31.20	31.42	1,385	+0.22(+0.71%)
Sep 05, 2019	31.20	32.00	31.20	31.20	1,438	-0.40(-1.27%)
Sep 04, 2019	34.00	34.00	31.20	31.60	1,890	-1.17(-3.56%)
Sep 03, 2019	33.16	33.20	31.60	32.77	720	+1.19(+3.76%)
Aug 30, 2019	31.55	32.80	31.21	31.58	787	+0.29(+0.93%)
Aug 29, 2019	33.60	33.60	31.21	31.29	1,720	-1.28(-3.92%)
Aug 28, 2019	34.36	34.36	32.40	32.56	618	+0.16(+0.51%)
Aug 27, 2019	34.40	35.00	31.15	32.40	2,553	-2.00(-5.81%)
Aug 26, 2019	34.00	37.62	33.22	34.40	16,619	+1.00(+2.99%)
Aug 23, 2019	34.00	35.71	33.40	33.40	1,020	-1.24(-3.59%)
Aug 22, 2019	35.80	36.00	34.40	34.64	953	-1.56(-4.30%)
Aug 21, 2019	36.40	37.20	35.60	36.20	2,482	-1.39(-3.70%)
Aug 20, 2019	38.00	38.00	36.14	37.59	1,877	-0.81(-2.10%)
Aug 19, 2019	39.60	42.00	36.00	38.40	5,890	+1.55(+4.20%)
Aug 16, 2019	38.00	39.20	33.20	36.85	2,640	-1.15(-3.02%)
Aug 15, 2019	41.20	41.20	37.60	38.00	2,682	-1.20(-3.06%)
Aug 14, 2019	40.80	42.40	36.00	39.20	8,791	-2.80(-6.67%)
Aug 13, 2019	48.00	50.00	38.40	42.00	37,242	-1.20(-2.78%)
Aug 12, 2019	43.60	51.20	40.80	43.20	113,705	+4.80(+12.51%)
Aug 09, 2019	38.40	42.00	37.60	38.40	3,660	+2.08(+5.73%)
Aug 08, 2019	37.80	39.20	36.32	36.32	316	-1.28(-3.41%)
Aug 07, 2019	36.80	39.20	36.00	37.60	387	-0.39(-1.03%)
Aug 06, 2019	40.00	40.00	36.00	37.99	658	+1.30(+3.55%)
Aug 05, 2019	36.40	38.24	35.20	36.69	310	+1.94(+5.57%)
Aug 02, 2019	32.84	34.75	32.84	34.75	95	+1.95(+5.95%)
Aug 01, 2019	34.00	36.80	32.80	32.80	1,022	-0.20(-0.62%)
Jul 31, 2019	34.80	36.00	33.00	33.00	648	-1.00(-2.93%)
Jul 30, 2019	34.80	34.80	32.40	34.00	352	+0.63(+1.89%)
Jul 29, 2019	34.40	35.24	33.37	33.37	1,159	-0.63(-1.86%)
Jul 26, 2019	34.40	35.20	34.00	34.00	430	-0.96(-2.75%)
Jul 25, 2019	36.00	37.20	34.40	34.96	557	-0.64(-1.80%)
Jul 24, 2019	39.20	39.20	35.20	35.60	1,136	-3.20(-8.26%)
Jul 23, 2019	40.00	40.00	38.80	38.80	788	-0.80(-2.01%)
Jul 22, 2019	38.00	41.60	36.80	39.60	8,472	+1.60(+4.21%)
Jul 19, 2019	37.60	38.00	36.40	38.00	167	+1.60(+4.40%)
Jul 18, 2019	37.60	38.00	36.00	36.40	736	-1.52(-4.02%)
Jul 17, 2019	38.14	38.80	37.20	37.92	343	+0.72(+1.94%)
Jul 16, 2019	37.34	39.60	37.20	37.20	559	-1.52(-3.92%)
Jul 15, 2019	36.88	39.20	36.88	38.72	845	+1.87(+5.08%)
Jul 12, 2019	38.40	38.40	36.41	36.85	792	-0.35(-0.95%)
Jul 11, 2019	38.40	38.40	36.40	37.20	872	-0.80(-2.11%)
Jul 10, 2019	38.00	38.00	36.00	38.00	498	+0.80(+2.15%)
Jul 09, 2019	36.40	38.00	34.80	37.20	1,263	+1.20(+3.33%)
Jul 08, 2019	34.40	36.40	34.40	36.00	296	+1.19(+3.42%)
Jul 05, 2019	35.20	36.35	34.41	34.81	1,067	-0.39(-1.11%)
Jul 03, 2019	35.60	37.38	34.40	35.20	1,115	-0.98(-2.71%)
Jul 02, 2019	36.61	38.00	35.60	36.18	305	-2.04(-5.34%)