George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	111.12	113.81	111.12	111.46	210,842	+0.42(+0.38%)
Sep 27, 2019	112.61	112.61	110.64	111.04	128,458	-1.18(-1.05%)
Sep 26, 2019	113.21	113.32	112.18	112.22	163,575	-0.95(-0.84%)
Sep 25, 2019	113.02	113.94	112.78	113.17	244,843	+0.26(+0.23%)
Sep 24, 2019	112.77	113.85	112.08	112.91	182,914	+0.84(+0.75%)
Sep 23, 2019	111.82	112.63	111.44	112.07	190,080	+0.06(+0.05%)
Sep 20, 2019	111.40	112.45	111.18	112.01	528,485	+0.77(+0.69%)
Sep 19, 2019	111.41	112.42	110.78	111.24	137,766	-0.12(-0.11%)
Sep 18, 2019	110.62	111.61	110.29	111.36	242,413	+0.65(+0.59%)
Sep 17, 2019	108.68	111.22	108.10	110.71	241,956	+1.85(+1.70%)
Sep 16, 2019	109.43	109.75	108.52	108.86	157,594	-0.83(-0.76%)
Sep 13, 2019	109.68	110.30	109.44	109.69	184,384	-0.14(-0.13%)
Sep 12, 2019	109.95	110.49	109.32	109.83	193,589	-0.51(-0.46%)
Sep 11, 2019	111.18	111.19	109.99	110.34	162,745	-0.60(-0.54%)
Sep 10, 2019	111.19	111.23	109.61	110.94	164,834	-0.36(-0.32%)
Sep 09, 2019	111.10	111.46	110.58	111.30	135,489	+0.09(+0.08%)
Sep 06, 2019	110.41	111.49	110.22	111.21	195,911	+0.85(+0.77%)
Sep 05, 2019	110.42	111.24	110.20	110.36	216,417	+0.36(+0.33%)
Sep 04, 2019	108.76	110.42	108.61	110.00	213,995	+1.33(+1.22%)
Sep 03, 2019	108.09	108.95	107.96	108.67	124,280	+0.50(+0.46%)
Aug 30, 2019		108.17	108.17	108.17	0	-0.63(-0.58%)
Aug 29, 2019	108.26	109.00	108.10	108.80	91,216	+0.68(+0.63%)
Aug 28, 2019	106.77	108.35	106.77	108.12	91,183	+0.83(+0.77%)
Aug 27, 2019	106.16	107.46	105.17	107.29	236,301	+1.08(+1.02%)
Aug 26, 2019	105.69	106.54	105.40	106.21	100,915	+0.62(+0.59%)
Aug 23, 2019	106.87	107.38	105.35	105.59	162,021	-1.54(-1.44%)
Aug 22, 2019	107.25	107.68	106.41	107.13	93,404	-0.29(-0.27%)
Aug 21, 2019	107.59	107.93	106.95	107.42	134,375	+0.23(+0.21%)
Aug 20, 2019	107.30	107.59	106.42	107.19	117,483	-0.35(-0.33%)
Aug 19, 2019	107.89	108.53	107.01	107.54	393,003	+0.12(+0.11%)
Aug 16, 2019	106.99	107.53	106.02	107.42	237,816	+1.31(+1.23%)
Aug 15, 2019	106.13	107.01	105.89	106.11	153,231	-0.02(-0.02%)
Aug 14, 2019	106.57	107.35	105.74	106.13	249,811	-1.12(-1.04%)
Aug 13, 2019	105.40	107.91	105.40	107.25	312,611	+1.36(+1.28%)
Aug 12, 2019	105.88	106.83	105.61	105.89	120,275	-0.30(-0.28%)
Aug 09, 2019	106.24	106.71	105.55	106.19	116,817	-0.24(-0.23%)
Aug 08, 2019	106.16	107.32	105.81	106.43	144,786	+0.47(+0.44%)
Aug 07, 2019	105.13	106.26	104.71	105.96	181,016	+0.28(+0.26%)
Aug 06, 2019	104.74	106.03	104.05	105.68	224,459	-0.25(-0.24%)
Aug 02, 2019		105.93	105.93	105.93	0	-0.45(-0.42%)
Aug 01, 2019	104.32	107.05	104.32	106.38	226,637	+2.00(+1.92%)
Jul 31, 2019	103.58	104.58	103.48	104.38	311,595	+0.43(+0.41%)
Jul 30, 2019	104.25	104.90	103.37	103.95	160,345	-0.52(-0.50%)
Jul 29, 2019	104.02	105.00	103.61	104.47	174,547	+0.18(+0.17%)
Jul 26, 2019	100.75	104.33	100.75	104.29	221,300	+3.31(+3.28%)
Jul 25, 2019	99.72	101.14	99.25	100.98	240,603	+1.35(+1.36%)
Jul 24, 2019	100.33	100.38	98.82	99.63	199,785	-0.69(-0.69%)
Jul 23, 2019	100.17	100.99	99.39	100.32	127,968	+0.23(+0.23%)
Jul 22, 2019	99.59	100.20	99.47	100.09	99,733	+0.49(+0.49%)
Jul 19, 2019	99.95	100.75	99.29	99.60	235,484	-0.39(-0.39%)
Jul 18, 2019	100.15	100.44	99.36	99.99	172,765	-0.37(-0.37%)
Jul 17, 2019	100.64	100.82	99.91	100.36	107,206	-0.51(-0.51%)
Jul 16, 2019	101.12	101.27	100.53	100.87	131,572	-0.36(-0.36%)
Jul 15, 2019	101.20	101.60	100.27	101.23	89,262	+0.09(+0.09%)
Jul 12, 2019	101.44	101.74	100.94	101.14	164,617	-0.38(-0.37%)
Jul 11, 2019	100.92	101.99	100.36	101.52	170,382	+0.84(+0.83%)
Jul 10, 2019	100.01	101.59	100.01	100.68	150,683	+0.56(+0.56%)
Jul 09, 2019	99.31	100.86	99.31	100.12	191,200	+0.70(+0.70%)
Jul 08, 2019	99.80	100.35	99.30	99.42	184,975	-0.52(-0.52%)
Jul 05, 2019	100.11	100.46	99.33	99.94	111,079	-0.41(-0.41%)
Jul 04, 2019	100.42	100.52	99.83	100.35	54,432	-0.08(-0.08%)
Jul 03, 2019	99.38	100.83	99.00	100.43	133,004	+1.09(+1.10%)