Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.57	80.36	79.47	80.25	254,264	+0.69(+0.87%)
Sep 27, 2019	79.75	80.07	79.00	79.56	324,977	+0.35(+0.44%)
Sep 26, 2019	79.53	79.88	78.76	79.21	229,864	-0.50(-0.62%)
Sep 25, 2019	78.62	79.92	78.55	79.70	335,032	+1.06(+1.35%)
Sep 24, 2019	80.14	80.69	78.29	78.65	249,691	-1.44(-1.79%)
Sep 23, 2019	78.83	80.41	78.74	80.08	195,773	+0.63(+0.80%)
Sep 20, 2019	81.24	81.54	79.26	79.45	891,255	-1.72(-2.12%)
Sep 19, 2019	81.75	82.04	80.88	81.17	338,758	-0.47(-0.57%)
Sep 18, 2019	80.14	81.97	78.39	81.64	651,848	-0.62(-0.75%)
Sep 17, 2019	81.42	82.38	80.95	82.25	344,732	+0.23(+0.28%)
Sep 16, 2019	81.75	82.10	81.18	82.02	246,543	-0.17(-0.20%)
Sep 13, 2019	81.98	82.88	81.25	82.19	372,633	+0.77(+0.95%)
Sep 12, 2019	81.02	81.69	80.26	81.41	297,213	+0.36(+0.44%)
Sep 11, 2019	80.74	81.27	79.22	81.06	328,850	+0.62(+0.77%)
Sep 10, 2019	78.54	80.53	78.33	80.44	385,172	+1.61(+2.04%)
Sep 09, 2019	78.08	78.91	77.66	78.83	398,381	+0.82(+1.05%)
Sep 06, 2019	77.86	78.41	77.17	78.01	302,629	+0.52(+0.68%)
Sep 05, 2019	75.69	78.26	75.69	77.49	363,686	+2.59(+3.46%)
Sep 04, 2019	75.05	75.21	74.29	74.89	288,955	+0.61(+0.82%)
Sep 03, 2019	75.26	75.38	72.77	74.28	317,431	-1.67(-2.19%)
Aug 30, 2019	75.77	76.26	74.88	75.95	531,883	+0.99(+1.33%)
Aug 29, 2019	74.43	75.15	74.09	74.96	283,347	+1.56(+2.13%)
Aug 28, 2019	73.07	74.09	72.56	73.39	441,288	+0.16(+0.21%)
Aug 27, 2019	74.40	74.42	72.99	73.24	443,050	-0.44(-0.60%)
Aug 26, 2019	75.47	75.47	73.18	73.68	393,802	-0.90(-1.21%)
Aug 23, 2019	76.01	76.44	74.29	74.58	353,719	-1.68(-2.21%)
Aug 22, 2019	76.28	76.65	75.72	76.26	150,608	+0.23(+0.30%)
Aug 21, 2019	76.28	76.56	75.84	76.03	169,023	+0.52(+0.69%)
Aug 20, 2019	75.97	76.19	75.34	75.51	235,611	-0.72(-0.94%)
Aug 19, 2019	76.93	77.29	75.83	76.23	400,343	+0.50(+0.66%)
Aug 16, 2019	74.86	76.01	74.77	75.73	161,097	+1.41(+1.89%)
Aug 15, 2019	74.67	74.77	73.78	74.32	205,498	-0.01(-0.01%)
Aug 14, 2019	75.33	75.66	73.77	74.33	232,048	-2.52(-3.28%)
Aug 13, 2019	75.43	78.49	75.41	76.85	227,934	+1.00(+1.32%)
Aug 12, 2019	75.89	76.59	75.21	75.85	264,600	-0.44(-0.58%)
Aug 09, 2019	77.73	77.73	76.27	76.29	315,782	-1.82(-2.33%)
Aug 08, 2019	77.43	78.62	77.13	78.11	475,870	+1.15(+1.49%)
Aug 07, 2019	75.27	77.22	74.41	76.96	511,540	+0.70(+0.92%)
Aug 06, 2019	75.12	76.41	75.12	76.26	400,166	+1.76(+2.36%)
Aug 05, 2019	74.57	75.19	73.56	74.51	585,106	-1.40(-1.84%)
Aug 02, 2019	75.97	76.54	74.82	75.90	416,223	-0.17(-0.23%)
Aug 01, 2019	77.59	78.93	75.90	76.08	474,072	-1.67(-2.15%)
Jul 31, 2019	78.79	79.32	76.95	77.75	677,090	-1.07(-1.35%)
Jul 30, 2019	78.11	78.97	78.11	78.82	519,996	-0.06(-0.07%)
Jul 29, 2019	79.83	79.83	78.54	78.88	441,527	-1.00(-1.26%)
Jul 26, 2019	80.95	80.95	79.50	79.88	370,568	-0.68(-0.85%)
Jul 25, 2019	81.66	82.10	80.16	80.56	728,136	-2.12(-2.56%)
Jul 24, 2019	81.42	82.79	80.50	82.67	610,609	+1.18(+1.44%)
Jul 23, 2019	78.19	81.64	76.47	81.50	1,679,767	+3.16(+4.03%)
Jul 22, 2019	78.21	78.85	78.06	78.34	481,828	+0.34(+0.44%)
Jul 19, 2019	77.78	78.48	77.07	78.00	616,780	+0.85(+1.10%)
Jul 18, 2019	77.83	77.96	76.79	77.16	570,149	-0.98(-1.25%)
Jul 17, 2019	78.09	79.22	77.39	78.13	766,293	-0.06(-0.08%)
Jul 16, 2019	77.04	78.42	76.35	78.19	700,615	+1.15(+1.49%)
Jul 15, 2019	76.85	77.28	76.19	77.04	614,574	+0.19(+0.25%)
Jul 12, 2019	76.05	77.62	75.45	76.85	683,850	+2.62(+3.53%)
Jul 11, 2019	73.45	74.28	73.11	74.23	406,775	+0.66(+0.90%)
Jul 10, 2019	74.19	74.33	73.12	73.57	291,314	-0.31(-0.42%)
Jul 09, 2019	73.59	73.96	73.14	73.88	320,227	-0.23(-0.31%)
Jul 08, 2019	74.94	75.44	73.89	74.11	287,077	-1.35(-1.79%)
Jul 05, 2019	75.66	75.66	74.55	75.46	179,794	-0.67(-0.88%)
Jul 03, 2019	75.38	76.23	75.25	76.13	184,360	+0.97(+1.29%)
Jul 02, 2019	75.45	75.63	74.74	75.17	429,968	-1.11(-1.46%)