Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	180.00	183.20	172.40	180.80	2,200	+0.80(+0.44%)
Sep 27, 2019	175.60	186.00	175.59	180.00	3,140	+5.20(+2.97%)
Sep 26, 2019	188.80	223.39	169.20	174.80	5,486	-12.80(-6.82%)
Sep 25, 2019	212.80	212.80	179.60	187.60	5,365	-26.00(-12.17%)
Sep 24, 2019	220.80	226.00	203.60	213.60	2,499	-8.80(-3.96%)
Sep 23, 2019	248.00	251.60	217.20	222.40	3,411	-24.00(-9.74%)
Sep 20, 2019	253.20	264.00	245.60	246.40	8,587	-6.80(-2.69%)
Sep 19, 2019	260.00	270.88	252.00	253.20	1,563	-6.00(-2.31%)
Sep 18, 2019	261.20	261.20	254.40	259.20	1,614	-0.40(-0.15%)
Sep 17, 2019	257.20	269.20	252.00	259.60	1,785	+1.60(+0.62%)
Sep 16, 2019	253.60	262.40	252.80	258.00	1,235	+2.80(+1.10%)
Sep 13, 2019	260.00	265.60	248.40	255.20	1,545	-3.60(-1.39%)
Sep 12, 2019	262.80	262.80	252.40	258.80	2,102	-2.80(-1.07%)
Sep 11, 2019	262.40	274.00	258.80	261.60	2,877	+0.40(+0.15%)
Sep 10, 2019	253.20	270.00	249.60	261.20	3,059	+8.40(+3.32%)
Sep 09, 2019	242.40	254.40	235.60	252.80	2,405	+12.00(+4.98%)
Sep 06, 2019	249.60	252.00	240.00	240.80	1,460	+2.00(+0.84%)
Sep 05, 2019	238.00	244.00	236.80	238.80	1,259	+5.60(+2.40%)
Sep 04, 2019	244.00	253.20	232.00	233.20	834	-5.60(-2.35%)
Sep 03, 2019	248.80	259.20	235.20	238.80	1,523	-9.20(-3.71%)
Aug 30, 2019	249.60	260.80	241.00	248.00	1,665	+0.00(+0.00%)
Aug 29, 2019	250.80	258.00	242.80	248.00	1,387	+1.20(+0.49%)
Aug 28, 2019	251.20	261.80	244.40	246.80	1,229	-4.40(-1.75%)
Aug 27, 2019	272.00	273.20	249.20	251.20	1,647	-16.00(-5.99%)
Aug 26, 2019	244.80	273.20	225.20	267.20	1,784	+27.60(+11.52%)
Aug 23, 2019	258.80	263.60	237.20	239.60	1,360	-19.60(-7.56%)
Aug 22, 2019	251.20	276.20	245.20	259.20	2,207	+10.40(+4.18%)
Aug 21, 2019	257.20	257.20	246.00	248.80	1,381	-4.80(-1.89%)
Aug 20, 2019	249.20	257.20	248.80	253.60	707	+3.20(+1.28%)
Aug 19, 2019	254.80	261.60	240.00	250.40	1,017	+0.80(+0.32%)
Aug 16, 2019	249.60	260.40	240.80	249.60	787	+2.40(+0.97%)
Aug 15, 2019	244.80	261.60	236.00	247.20	1,230	+5.60(+2.32%)
Aug 14, 2019	256.00	262.00	240.80	241.60	871	-21.60(-8.21%)
Aug 13, 2019	256.00	265.60	255.20	263.20	744	+6.80(+2.65%)
Aug 12, 2019	259.20	261.60	246.83	256.40	879	-4.80(-1.84%)
Aug 09, 2019	256.00	281.55	243.60	261.20	1,475	+5.20(+2.03%)
Aug 08, 2019	262.40	262.40	244.40	256.00	1,501	+13.20(+5.44%)
Aug 07, 2019	272.00	292.80	205.60	242.80	4,193	-25.20(-9.40%)
Aug 06, 2019	281.60	290.40	258.80	268.00	1,722	-11.20(-4.01%)
Aug 05, 2019	300.40	304.40	274.40	279.20	2,025	-25.60(-8.40%)
Aug 02, 2019	312.00	321.20	286.80	304.80	1,807	-10.40(-3.30%)
Aug 01, 2019	326.80	333.00	313.20	315.20	1,056	-11.20(-3.43%)
Jul 31, 2019	318.00	360.00	318.00	326.40	2,975	+10.40(+3.29%)
Jul 30, 2019	306.80	322.00	306.80	316.00	2,009	+5.60(+1.80%)
Jul 29, 2019	321.60	328.40	306.80	310.40	1,282	-10.40(-3.24%)
Jul 26, 2019	321.20	331.20	319.60	320.80	1,685	+3.20(+1.01%)
Jul 25, 2019	326.00	337.20	312.80	317.60	981	-9.20(-2.82%)
Jul 24, 2019	312.00	327.60	301.60	326.80	2,640	+11.20(+3.55%)
Jul 23, 2019	324.80	333.60	308.40	315.60	1,436	-9.20(-2.83%)
Jul 22, 2019	334.00	342.00	320.00	324.80	1,298	-4.80(-1.46%)
Jul 19, 2019	365.60	365.60	324.84	329.60	3,345	-38.40(-10.43%)
Jul 18, 2019	366.80	373.60	360.00	368.00	987	+0.00(+0.00%)
Jul 17, 2019	373.60	373.60	360.80	368.00	793	-6.40(-1.71%)
Jul 16, 2019	374.00	376.80	366.00	374.40	1,856	-1.20(-0.32%)
Jul 15, 2019	377.20	378.00	364.80	375.60	621	-0.80(-0.21%)
Jul 12, 2019	372.80	383.57	370.00	376.40	882	+2.00(+0.53%)
Jul 11, 2019	379.60	382.40	364.60	374.40	2,302	-9.60(-2.50%)
Jul 10, 2019	380.00	388.00	360.00	384.00	2,357	+7.20(+1.91%)
Jul 09, 2019	369.20	388.00	366.40	376.80	1,247	+4.80(+1.29%)
Jul 08, 2019	390.40	391.60	361.60	372.00	2,627	-17.20(-4.42%)
Jul 05, 2019	392.80	398.40	384.80	389.20	3,097	-7.20(-1.82%)
Jul 03, 2019	393.20	400.00	390.40	396.40	3,245	+4.00(+1.02%)
Jul 02, 2019	399.20	399.20	383.60	392.40	1,853	-6.80(-1.70%)