Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.62	19.35	18.62	19.24	15,352	+0.63(+3.40%)
Sep 27, 2019	19.22	19.26	18.41	18.61	12,599	-0.46(-2.39%)
Sep 26, 2019	19.12	19.12	18.83	19.07	7,420	+0.09(+0.48%)
Sep 25, 2019	18.68	19.08	18.13	18.97	19,505	+0.17(+0.90%)
Sep 24, 2019	19.42	19.79	18.68	18.81	34,546	-0.28(-1.47%)
Sep 23, 2019	19.18	19.22	18.91	19.09	16,732	-0.20(-1.06%)
Sep 20, 2019	19.94	19.94	19.29	19.29	26,904	-0.71(-3.54%)
Sep 19, 2019	20.13	20.52	19.94	20.00	21,443	-0.11(-0.56%)
Sep 18, 2019	20.04	20.20	19.55	20.11	24,370	+0.09(+0.47%)
Sep 17, 2019	20.04	20.11	19.63	20.02	45,026	-0.28(-1.38%)
Sep 16, 2019	20.24	20.47	20.00	20.30	43,590	-0.34(-1.62%)
Sep 13, 2019	20.91	20.93	20.60	20.63	54,506	-0.02(-0.09%)
Sep 12, 2019	20.45	20.74	20.00	20.65	85,794	+0.95(+4.82%)
Sep 11, 2019	18.99	19.76	18.99	19.70	125,833	+0.80(+4.24%)
Sep 10, 2019	18.40	18.90	18.08	18.90	35,815	+0.67(+3.68%)
Sep 09, 2019	17.93	18.36	17.93	18.23	52,266	+0.50(+2.84%)
Sep 06, 2019	17.63	17.82	17.51	17.73	114,597	+0.24(+1.38%)
Sep 05, 2019	16.74	17.56	16.74	17.49	113,262	+1.30(+8.06%)
Sep 04, 2019	16.01	16.26	16.01	16.18	29,697	+0.67(+4.32%)
Sep 03, 2019	15.75	15.75	15.32	15.51	18,475	-0.60(-3.70%)
Aug 30, 2019	15.96	16.24	15.79	16.11	42,531	+0.47(+2.98%)
Aug 29, 2019	15.46	15.68	15.46	15.64	82,900	+0.84(+5.66%)
Aug 28, 2019	14.58	14.95	14.43	14.80	28,592	-0.09(-0.62%)
Aug 27, 2019	15.29	15.47	14.82	14.90	27,279	-0.28(-1.84%)
Aug 26, 2019	15.29	15.49	15.05	15.18	24,538	+0.50(+3.43%)
Aug 23, 2019	16.07	16.07	14.63	14.67	96,446	-1.45(-9.01%)
Aug 22, 2019	16.33	16.33	15.83	16.13	31,387	-0.11(-0.69%)
Aug 21, 2019	16.01	16.48	16.01	16.24	53,043	+0.48(+3.07%)
Aug 20, 2019	15.85	15.90	15.64	15.75	44,899	-0.06(-0.35%)
Aug 19, 2019	15.87	16.07	15.81	15.81	77,860	+0.26(+1.68%)
Aug 16, 2019	15.33	15.59	15.08	15.55	73,785	+0.88(+5.96%)
Aug 15, 2019	15.06	15.06	14.49	14.67	43,318	-0.06(-0.41%)
Aug 14, 2019	15.57	15.57	14.71	14.73	105,848	-1.71(-10.39%)
Aug 13, 2019	15.31	16.59	15.31	16.44	69,584	+1.19(+7.81%)
Aug 12, 2019	15.64	15.66	15.05	15.25	56,020	-0.39(-2.50%)
Aug 09, 2019	16.41	16.41	15.47	15.64	99,078	-1.17(-6.98%)
Aug 08, 2019	16.44	16.82	16.05	16.82	77,092	+0.97(+6.11%)
Aug 07, 2019	15.51	15.85	14.90	15.85	61,129	+0.11(+0.71%)
Aug 06, 2019	15.66	15.88	15.25	15.74	53,014	+1.02(+6.96%)
Aug 05, 2019	16.11	16.11	14.38	14.71	98,634	-2.22(-13.09%)
Aug 02, 2019	18.04	18.04	16.76	16.93	57,889	-1.04(-5.80%)
Aug 01, 2019	19.20	19.70	17.95	17.97	56,105	-1.25(-6.49%)
Jul 31, 2019	20.19	20.19	18.70	19.22	14,852	-0.61(-3.10%)
Jul 30, 2019	19.74	19.95	19.59	19.83	12,464	-0.11(-0.56%)
Jul 29, 2019	20.41	20.41	19.72	19.94	14,297	-0.45(-2.19%)
Jul 26, 2019	20.84	20.84	20.24	20.39	18,258	-0.35(-1.71%)
Jul 25, 2019	21.53	21.53	20.73	20.74	30,780	-1.02(-4.70%)
Jul 24, 2019	21.30	21.79	21.19	21.77	37,913	+0.41(+1.92%)
Jul 23, 2019	21.15	21.55	21.14	21.36	38,893	+0.71(+3.43%)
Jul 22, 2019	20.30	20.82	20.30	20.65	34,420	+0.39(+1.93%)
Jul 19, 2019	20.35	20.76	20.19	20.26	41,725	+0.17(+0.83%)
Jul 18, 2019	19.65	20.11	19.44	20.09	34,907	-0.12(-0.61%)
Jul 17, 2019	20.09	20.39	20.09	20.22	16,449	+0.27(+1.36%)
Jul 16, 2019	20.39	20.39	19.93	19.94	19,450	-0.54(-2.64%)
Jul 15, 2019	20.67	20.86	20.39	20.48	23,647	-0.06(-0.27%)
Jul 12, 2019	20.76	20.76	20.42	20.54	32,113	-0.39(-1.87%)
Jul 11, 2019	21.34	21.34	20.78	20.93	44,482	-0.32(-1.49%)
Jul 10, 2019	21.41	21.47	20.93	21.25	158,808	+0.34(+1.60%)
Jul 09, 2019	21.45	21.45	20.73	20.91	58,423	-1.32(-5.95%)
Jul 08, 2019	22.77	22.77	22.11	22.23	24,920	-0.58(-2.53%)
Jul 05, 2019	23.09	23.09	22.18	22.81	41,081	-1.02(-4.28%)
Jul 03, 2019	23.59	23.89	23.31	23.83	17,452	+0.17(+0.70%)
Jul 02, 2019	24.02	24.02	23.48	23.67	21,952	-0.17(-0.71%)