BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.05	12.16	12.03	12.16	49,029	+0.11(+0.90%)
Sep 27, 2019	12.04	12.09	12.03	12.05	60,092	+0.01(+0.07%)
Sep 26, 2019	12.03	12.06	12.02	12.04	41,791	-0.02(-0.15%)
Sep 25, 2019	12.01	12.09	12.01	12.06	28,477	-0.02(-0.15%)
Sep 24, 2019	12.11	12.11	12.05	12.08	40,426	-0.01(-0.07%)
Sep 23, 2019	12.05	12.12	12.05	12.09	40,357	+0.01(+0.07%)
Sep 20, 2019	12.01	12.10	12.00	12.08	35,276	+0.04(+0.30%)
Sep 19, 2019	12.05	12.06	12.01	12.04	36,411	+0.02(+0.15%)
Sep 18, 2019	11.97	12.04	11.97	12.02	62,203	+0.05(+0.45%)
Sep 17, 2019	11.87	11.99	11.84	11.97	134,375	+0.10(+0.83%)
Sep 16, 2019	11.84	11.92	11.84	11.87	48,667	+0.01(+0.08%)
Sep 13, 2019	11.88	11.94	11.77	11.86	168,816	-0.13(-1.08%)
Sep 12, 2019	12.07	12.10	11.99	11.99	128,913	-0.11(-0.89%)
Sep 11, 2019	12.14	12.16	12.06	12.10	194,050	-0.05(-0.44%)
Sep 10, 2019	12.19	12.22	12.12	12.15	71,299	-0.06(-0.51%)
Sep 09, 2019	12.20	12.22	12.08	12.22	110,802	+0.02(+0.15%)
Sep 06, 2019	12.18	12.22	12.14	12.20	99,826	+0.03(+0.22%)
Sep 05, 2019	12.24	12.24	12.13	12.17	90,780	-0.07(-0.58%)
Sep 04, 2019	12.22	12.24	12.21	12.24	42,680	+0.03(+0.22%)
Sep 03, 2019	12.19	12.22	12.18	12.22	14,286	+0.04(+0.29%)
Aug 30, 2019	12.17	12.20	12.13	12.18	32,047	+0.01(+0.07%)
Aug 29, 2019	12.21	12.22	12.16	12.17	41,871	-0.01(-0.07%)
Aug 28, 2019	12.22	12.25	12.16	12.18	76,380	-0.03(-0.22%)
Aug 27, 2019	12.23	12.25	12.19	12.21	41,407	-0.02(-0.15%)
Aug 26, 2019	12.22	12.23	12.15	12.22	26,216	-0.01(-0.07%)
Aug 23, 2019	12.21	12.25	12.17	12.23	72,357	+0.02(+0.15%)
Aug 22, 2019	12.22	12.23	12.19	12.22	61,041	+0.00(+0.00%)
Aug 21, 2019	12.21	12.25	12.20	12.22	49,287	-0.01(-0.07%)
Aug 20, 2019	12.22	12.24	12.18	12.22	87,033	+0.01(+0.07%)
Aug 19, 2019	12.18	12.23	12.12	12.22	67,663	+0.01(+0.07%)
Aug 16, 2019	12.26	12.28	12.15	12.21	81,290	-0.06(-0.51%)
Aug 15, 2019	12.23	12.28	12.21	12.27	49,315	+0.04(+0.29%)
Aug 14, 2019	12.22	12.29	12.19	12.23	130,151	+0.07(+0.56%)
Aug 13, 2019	12.15	12.20	12.11	12.17	81,707	+0.03(+0.23%)
Aug 12, 2019	12.09	12.16	12.09	12.14	66,834	+0.07(+0.58%)
Aug 09, 2019	12.06	12.09	12.04	12.07	27,785	+0.02(+0.15%)
Aug 08, 2019	12.01	12.07	12.00	12.05	91,328	+0.04(+0.37%)
Aug 07, 2019	12.01	12.08	12.01	12.01	78,254	+0.00(+0.00%)
Aug 06, 2019	11.99	12.02	11.98	12.01	49,968	+0.02(+0.15%)
Aug 05, 2019	11.98	12.03	11.97	11.99	87,207	+0.02(+0.15%)
Aug 02, 2019	11.96	12.03	11.96	11.97	63,300	-0.01(-0.07%)
Aug 01, 2019	11.91	12.00	11.91	11.98	73,871	+0.07(+0.60%)
Jul 31, 2019	11.85	11.92	11.84	11.91	154,384	+0.05(+0.45%)
Jul 30, 2019	11.85	11.87	11.84	11.85	154,733	-0.03(-0.22%)
Jul 29, 2019	11.85	11.90	11.83	11.88	155,803	+0.01(+0.07%)
Jul 26, 2019	11.86	11.91	11.84	11.87	107,891	-0.02(-0.15%)
Jul 25, 2019	11.85	11.91	11.84	11.89	104,596	+0.02(+0.15%)
Jul 24, 2019	11.89	11.90	11.84	11.87	168,960	-0.03(-0.23%)
Jul 23, 2019	11.87	11.90	11.85	11.90	42,176	+0.03(+0.23%)
Jul 22, 2019	11.84	11.87	11.84	11.87	72,161	+0.04(+0.38%)
Jul 19, 2019	11.84	11.87	11.79	11.83	110,356	-0.02(-0.15%)
Jul 18, 2019	11.83	11.86	11.81	11.84	57,008	+0.01(+0.08%)
Jul 17, 2019	11.84	11.86	11.83	11.84	36,385	+0.00(+0.00%)
Jul 16, 2019	11.84	11.85	11.83	11.84	56,100	-0.01(-0.08%)
Jul 15, 2019	11.86	11.88	11.81	11.84	49,235	-0.03(-0.23%)
Jul 12, 2019	11.81	11.88	11.81	11.87	34,955	+0.04(+0.34%)
Jul 11, 2019	11.81	11.84	11.79	11.83	116,748	+0.02(+0.15%)
Jul 10, 2019	11.79	11.82	11.79	11.81	78,983	+0.03(+0.23%)
Jul 09, 2019	11.76	11.79	11.76	11.79	71,964	+0.01(+0.08%)
Jul 08, 2019	11.76	11.79	11.76	11.78	67,528	+0.03(+0.23%)
Jul 05, 2019	11.80	11.80	11.74	11.75	65,204	-0.05(-0.45%)
Jul 03, 2019	11.79	11.85	11.78	11.80	36,199	-0.02(-0.15%)
Jul 02, 2019	11.79	11.85	11.77	11.82	179,375	-0.02(-0.15%)