Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.54	11.58	11.52	11.57	366,796	+0.03(+0.28%)
Sep 27, 2019	11.53	11.56	11.52	11.54	382,799	+0.01(+0.07%)
Sep 26, 2019	11.50	11.54	11.50	11.53	376,512	+0.03(+0.28%)
Sep 25, 2019	11.51	11.53	11.45	11.50	422,647	-0.02(-0.14%)
Sep 24, 2019	11.50	11.54	11.47	11.51	551,793	+0.02(+0.14%)
Sep 23, 2019	11.44	11.51	11.44	11.50	410,258	+0.06(+0.49%)
Sep 20, 2019	11.40	11.47	11.40	11.44	344,705	+0.01(+0.07%)
Sep 19, 2019	11.44	11.45	11.39	11.43	500,432	+0.06(+0.57%)
Sep 18, 2019	11.30	11.38	11.30	11.37	772,190	+0.09(+0.79%)
Sep 17, 2019	11.25	11.29	11.24	11.28	733,838	+0.05(+0.43%)
Sep 16, 2019	11.26	11.29	11.16	11.23	1,115,277	-0.03(-0.29%)
Sep 13, 2019	11.43	11.44	11.23	11.26	2,342,808	-0.19(-1.69%)
Sep 12, 2019	11.56	11.59	11.46	11.46	1,059,091	-0.11(-0.95%)
Sep 11, 2019	11.57	11.59	11.53	11.57	1,122,038	-0.02(-0.14%)
Sep 10, 2019	11.58	11.62	11.57	11.58	701,935	-0.02(-0.21%)
Sep 09, 2019	11.54	11.62	11.54	11.61	909,426	-0.01(-0.07%)
Sep 06, 2019	11.59	11.62	11.57	11.62	745,371	+0.02(+0.21%)
Sep 05, 2019	11.60	11.62	11.51	11.59	1,077,880	-0.02(-0.14%)
Sep 04, 2019	11.61	11.63	11.60	11.61	1,034,570	-0.01(-0.07%)
Sep 03, 2019	11.59	11.64	11.59	11.62	900,361	+0.06(+0.56%)
Aug 30, 2019	11.57	11.59	11.53	11.55	567,966	-0.01(-0.07%)
Aug 29, 2019	11.57	11.59	11.55	11.56	704,172	+0.00(+0.00%)
Aug 28, 2019	11.56	11.58	11.54	11.56	510,282	+0.01(+0.07%)
Aug 27, 2019	11.56	11.57	11.54	11.55	505,940	+0.00(+0.00%)
Aug 26, 2019	11.54	11.58	11.53	11.55	357,263	+0.02(+0.21%)
Aug 23, 2019	11.54	11.57	11.53	11.53	634,509	+0.00(+0.00%)
Aug 22, 2019	11.55	11.55	11.52	11.53	616,659	-0.02(-0.21%)
Aug 21, 2019	11.56	11.59	11.53	11.55	774,335	+0.01(+0.07%)
Aug 20, 2019	11.58	11.58	11.49	11.54	697,009	+0.00(+0.00%)
Aug 19, 2019	11.54	11.58	11.52	11.54	474,330	+0.01(+0.07%)
Aug 16, 2019	11.53	11.56	11.51	11.53	443,448	-0.01(-0.07%)
Aug 15, 2019	11.55	11.58	11.51	11.54	518,605	+0.02(+0.14%)
Aug 14, 2019	11.53	11.58	11.53	11.53	622,263	+0.01(+0.09%)
Aug 13, 2019	11.56	11.56	11.49	11.52	1,023,217	-0.02(-0.14%)
Aug 12, 2019	11.52	11.56	11.52	11.53	425,333	+0.04(+0.35%)
Aug 09, 2019	11.48	11.50	11.47	11.49	330,466	+0.02(+0.14%)
Aug 08, 2019	11.47	11.48	11.43	11.48	598,493	+0.02(+0.21%)
Aug 07, 2019	11.46	11.50	11.44	11.45	631,452	+0.00(+0.00%)
Aug 06, 2019	11.40	11.45	11.40	11.45	527,217	+0.04(+0.35%)
Aug 05, 2019	11.40	11.44	11.40	11.41	676,328	+0.02(+0.14%)
Aug 02, 2019	11.36	11.40	11.36	11.40	475,637	+0.02(+0.14%)
Aug 01, 2019	11.40	11.40	11.36	11.38	1,139,479	+0.03(+0.28%)
Jul 31, 2019	11.32	11.36	11.32	11.35	667,363	+0.02(+0.14%)
Jul 30, 2019	11.32	11.36	11.32	11.33	1,507,732	+0.01(+0.07%)
Jul 29, 2019	11.29	11.35	11.29	11.32	2,453,303	+0.01(+0.07%)
Jul 26, 2019	11.29	11.32	11.27	11.32	582,304	+0.02(+0.14%)
Jul 25, 2019	11.31	11.32	11.28	11.30	565,348	+0.00(+0.00%)
Jul 24, 2019	11.29	11.32	11.29	11.30	435,691	+0.02(+0.14%)
Jul 23, 2019	11.29	11.31	11.28	11.28	747,331	+0.00(+0.00%)
Jul 22, 2019	11.28	11.29	11.26	11.28	495,604	+0.02(+0.21%)
Jul 19, 2019	11.27	11.27	11.24	11.26	535,201	+0.01(+0.07%)
Jul 18, 2019	11.23	11.26	11.23	11.25	697,738	+0.00(+0.00%)
Jul 17, 2019	11.19	11.25	11.17	11.25	980,057	+0.06(+0.50%)
Jul 16, 2019	11.18	11.20	11.15	11.19	542,598	+0.01(+0.07%)
Jul 15, 2019	11.16	11.19	11.16	11.19	487,769	+0.02(+0.14%)
Jul 12, 2019	11.15	11.18	11.14	11.17	554,266	+0.02(+0.17%)
Jul 11, 2019	11.13	11.17	11.13	11.15	598,116	+0.02(+0.22%)
Jul 10, 2019	11.11	11.13	11.10	11.13	759,080	+0.03(+0.29%)
Jul 09, 2019	11.08	11.10	11.08	11.10	447,121	+0.02(+0.14%)
Jul 08, 2019	11.07	11.11	11.07	11.08	484,954	+0.01(+0.07%)
Jul 05, 2019	11.10	11.10	11.05	11.07	349,376	-0.03(-0.29%)
Jul 03, 2019	11.09	11.11	11.09	11.10	293,336	+0.03(+0.29%)
Jul 02, 2019	11.10	11.10	11.05	11.07	747,515	+0.03(+0.29%)