US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.850	8.850	8.820	8.835	1,468	-0.15(-1.72%)
Sep 27, 2019	8.940	9.010	8.930	8.990	5,600	-0.07(-0.82%)
Sep 26, 2019	9.000	9.064	8.970	9.064	1,593	-0.13(-1.37%)
Sep 25, 2019	9.220	9.220	9.190	9.190	108	-0.04(-0.43%)
Sep 24, 2019	9.310	9.310	9.230	9.230	462	-0.05(-0.54%)
Sep 23, 2019	9.200	9.290	9.200	9.280	1,203	+0.01(+0.16%)
Sep 20, 2019	9.220	9.265	9.200	9.265	1,100	-0.01(-0.16%)
Sep 19, 2019	9.390	9.390	9.260	9.280	2,800	-0.18(-1.86%)
Sep 18, 2019	9.460	9.460	9.420	9.456	1,613	-0.07(-0.78%)
Sep 17, 2019	9.550	9.590	9.520	9.530	4,731	-0.02(-0.21%)
Sep 16, 2019	9.590	9.610	9.520	9.550	3,159	+0.07(+0.74%)
Sep 13, 2019	9.330	9.480	9.330	9.480	2,100	+0.10(+1.07%)
Sep 12, 2019	9.390	9.420	9.360	9.380	4,676	-0.00(-0.05%)
Sep 11, 2019	9.330	9.400	9.330	9.385	776	-0.03(-0.27%)
Sep 10, 2019	9.505	9.505	9.410	9.410	1,669	-0.03(-0.32%)
Sep 09, 2019	9.380	9.440	9.370	9.440	2,246	+0.19(+2.05%)
Sep 06, 2019	9.140	9.270	9.140	9.250	2,800	+0.11(+1.20%)
Sep 05, 2019	9.050	9.140	8.990	9.140	4,612	+0.08(+0.88%)
Sep 04, 2019	8.940	9.060	8.940	9.060	4,100	+0.22(+2.49%)
Sep 03, 2019	8.870	8.890	8.830	8.840	3,092	+0.13(+1.49%)
Aug 30, 2019	8.761	8.761	8.710	8.710	2,200	-0.12(-1.36%)
Aug 29, 2019	8.780	8.840	8.760	8.830	2,276	+0.13(+1.49%)
Aug 28, 2019	8.780	8.790	8.690	8.700	3,908	+0.05(+0.58%)
Aug 27, 2019	8.630	8.650	8.620	8.650	1,167	-0.05(-0.55%)
Aug 26, 2019	8.680	8.700	8.670	8.698	1,558	+0.20(+2.33%)
Aug 23, 2019	8.500	8.560	8.500	8.500	3,700	+0.00(+0.00%)
Aug 22, 2019	8.630	8.630	8.500	8.500	2,997	-0.07(-0.79%)
Aug 21, 2019	8.570	8.570	8.540	8.568	640	-0.10(-1.18%)
Aug 20, 2019	8.630	8.670	8.610	8.670	1,316	+0.05(+0.55%)
Aug 19, 2019	8.440	8.622	8.440	8.622	2,646	-0.01(-0.09%)
Aug 16, 2019	8.540	8.630	8.540	8.630	1,300	-0.03(-0.35%)
Aug 15, 2019	8.560	8.830	8.530	8.660	15,250	+0.05(+0.58%)
Aug 14, 2019	8.520	8.610	8.500	8.610	3,601	+0.07(+0.82%)
Aug 13, 2019	8.560	8.610	8.540	8.540	1,894	+0.08(+0.95%)
Aug 12, 2019	8.490	8.500	8.450	8.460	4,137	-0.08(-0.94%)
Aug 09, 2019	8.538	8.580	8.538	8.540	800	-0.03(-0.29%)
Aug 08, 2019	8.518	8.640	8.518	8.565	3,134	+0.12(+1.36%)
Aug 07, 2019	8.510	8.560	8.430	8.450	7,393	-0.07(-0.82%)
Aug 06, 2019	8.530	8.600	8.520	8.520	1,133	+0.02(+0.23%)
Aug 05, 2019	8.440	8.560	8.440	8.501	5,592	-0.17(-1.95%)
Aug 02, 2019	8.580	8.670	8.550	8.670	2,100	-0.11(-1.31%)
Aug 01, 2019	9.060	9.060	8.785	8.785	1,770	-0.18(-2.01%)
Jul 31, 2019	8.921	9.040	8.921	8.965	701	+0.25(+2.87%)
Jul 30, 2019	8.639	8.715	8.636	8.715	875	+0.06(+0.69%)
Jul 29, 2019	8.660	8.665	8.640	8.655	1,807	-0.14(-1.64%)
Jul 26, 2019	8.780	8.799	8.770	8.799	1,000	-0.15(-1.64%)
Jul 25, 2019	8.946	8.946	8.946	8.946	60	+0.06(+0.63%)
Jul 24, 2019	8.940	8.970	8.890	8.890	748	-0.17(-1.93%)
Jul 23, 2019	9.038	9.100	9.038	9.065	709	-0.04(-0.39%)
Jul 22, 2019	8.960	9.100	8.960	9.100	218	+0.14(+1.62%)
Jul 19, 2019	9.000	9.000	8.950	8.955	200	-0.11(-1.21%)
Jul 18, 2019	9.050	9.070	9.028	9.065	5,585	-0.06(-0.66%)
Jul 17, 2019	9.155	9.176	9.097	9.125	3,421	-0.03(-0.27%)
Jul 16, 2019	9.150	9.150	9.150	9.150	111	-0.22(-2.37%)
Jul 15, 2019	9.430	9.430	9.300	9.372	592	-0.20(-2.07%)
Jul 12, 2019	9.550	9.580	9.530	9.570	6,200	+0.16(+1.65%)
Jul 11, 2019	9.415	9.415	9.415	9.415	167	-0.08(-0.88%)
Jul 10, 2019	9.600	9.620	9.460	9.498	3,644	+0.04(+0.46%)
Jul 09, 2019	9.400	9.480	9.360	9.455	8,566	+0.12(+1.23%)
Jul 08, 2019	9.309	9.340	9.309	9.340	343	+0.03(+0.32%)
Jul 05, 2019	9.240	9.390	9.240	9.310	2,700	+0.35(+3.91%)
Jul 03, 2019	8.960	8.960	8.960	8.960	100	+0.09(+1.01%)
Jul 02, 2019	8.940	8.940	8.870	8.870	709	-0.09(-1.00%)