Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.740	1.864	1.738	1.796	281,608	-0.03(-1.85%)
Sep 27, 2019	1.950	1.950	1.820	1.830	200,800	-0.09(-4.79%)
Sep 26, 2019	1.950	1.970	1.875	1.922	64,393	-0.02(-0.93%)
Sep 25, 2019	1.849	1.947	1.770	1.940	428,932	+0.06(+3.20%)
Sep 24, 2019	2.020	2.020	1.850	1.880	255,820	-0.08(-4.01%)
Sep 23, 2019	1.986	2.040	1.942	1.958	175,223	-0.05(-2.57%)
Sep 20, 2019	1.982	2.030	1.930	2.010	193,900	+0.06(+3.08%)
Sep 19, 2019	2.090	2.090	1.942	1.950	128,045	-0.08(-3.75%)
Sep 18, 2019	2.040	2.090	2.000	2.026	153,213	-0.01(-0.55%)
Sep 17, 2019	1.940	2.060	1.900	2.037	241,277	+0.12(+6.41%)
Sep 16, 2019	1.990	1.990	1.899	1.915	198,004	-0.02(-1.21%)
Sep 13, 2019	1.974	2.010	1.910	1.938	190,100	-0.04(-2.12%)
Sep 12, 2019	2.040	2.090	1.970	1.980	256,670	-0.06(-3.13%)
Sep 11, 2019	2.030	2.100	2.030	2.044	171,229	-0.02(-0.78%)
Sep 10, 2019	2.080	2.090	2.030	2.060	183,762	+0.00(+0.00%)
Sep 09, 2019	2.030	2.080	2.025	2.060	336,037	+0.03(+1.48%)
Sep 06, 2019	1.990	2.055	1.910	2.030	401,000	+0.06(+3.05%)
Sep 05, 2019	1.960	1.980	1.884	1.970	219,857	+0.05(+2.39%)
Sep 04, 2019	2.010	2.010	1.850	1.924	434,508	-0.02(-1.13%)