Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4317	4362	4219	4240	13,806	-126.99(-2.91%)
Sep 27, 2019	4140	4462	4118	4367	24,947	+283.20(+6.93%)
Sep 26, 2019	4082	4195	4037	4084	15,683	+2.25(+0.06%)
Sep 25, 2019	4355	4484	4046	4082	14,295	-230.38(-5.34%)
Sep 24, 2019	4041	4372	4010	4312	24,660	+264.68(+6.54%)
Sep 23, 2019	4264	4264	4038	4047	22,250	-188.59(-4.45%)
Sep 20, 2019	3980	4288	3980	4236	17,453	+218.72(+5.44%)
Sep 19, 2019	3917	4028	3890	4017	9,858	+63.60(+1.61%)
Sep 18, 2019	3977	4119	3945	3954	11,756	-8.92(-0.23%)
Sep 17, 2019	4015	4090	3950	3963	9,751	-33.48(-0.84%)
Sep 16, 2019	4021	4101	3944	3996	11,245	+79.23(+2.02%)
Sep 13, 2019	3884	3977	3859	3917	15,009	+32.36(+0.83%)
Sep 12, 2019	3820	3961	3773	3884	19,078	-30.13(-0.77%)
Sep 11, 2019	4056	4114	3915	3915	16,679	-185.24(-4.52%)
Sep 10, 2019	4221	4297	4098	4100	13,315	-52.45(-1.26%)
Sep 09, 2019	4129	4205	4051	4152	12,973	-61.37(-1.46%)
Sep 06, 2019	4218	4294	4170	4214	12,869	-17.86(-0.42%)
Sep 05, 2019	4373	4374	4069	4232	27,122	-429.62(-9.22%)
Sep 04, 2019	4841	4841	4657	4661	13,013	-415.12(-8.18%)