Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.34	21.52	21.34	21.35	512,122	-0.02(-0.08%)
Sep 27, 2019	21.63	21.63	21.33	21.36	417,602	-0.01(-0.04%)
Sep 26, 2019	21.56	21.62	21.37	21.37	370,874	+0.34(+1.63%)
Sep 25, 2019	21.10	21.11	20.96	21.03	299,731	-0.14(-0.68%)
Sep 24, 2019	21.19	21.32	21.15	21.17	259,842	+0.08(+0.38%)
Sep 23, 2019	21.08	21.13	21.04	21.09	252,698	+0.16(+0.77%)
Sep 20, 2019	21.27	21.36	20.93	20.93	501,722	-0.44(-2.06%)
Sep 19, 2019	21.34	21.46	21.33	21.37	465,944	+0.24(+1.15%)
Sep 18, 2019	21.15	21.18	20.99	21.13	402,752	+0.02(+0.09%)
Sep 17, 2019	21.07	21.29	21.04	21.11	554,359	+0.53(+2.58%)
Sep 16, 2019	20.66	20.70	20.52	20.58	250,063	-0.27(-1.29%)
Sep 13, 2019	20.68	20.91	20.67	20.85	286,254	-0.19(-0.90%)
Sep 12, 2019	21.08	21.14	20.99	21.04	375,623	+0.15(+0.73%)
Sep 11, 2019	20.82	21.00	20.82	20.89	344,791	+0.12(+0.56%)
Sep 10, 2019	20.59	20.90	20.56	20.77	373,871	-0.62(-2.90%)
Sep 09, 2019	21.61	21.61	21.35	21.39	297,528	-0.42(-1.94%)
Sep 06, 2019	21.74	21.87	21.74	21.81	193,577	+0.14(+0.66%)
Sep 05, 2019	21.68	21.71	21.56	21.67	334,755	-0.36(-1.63%)
Sep 04, 2019	21.84	22.04	21.79	22.03	285,903	+0.10(+0.45%)