Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.680	2.780	2.680	2.780	10,851	+0.02(+0.72%)
Sep 27, 2019	2.710	2.790	2.710	2.760	34,900	+0.02(+0.73%)
Sep 26, 2019	2.700	2.790	2.660	2.740	40,486	-0.03(-1.08%)
Sep 25, 2019	2.630	3.230	2.490	2.770	466,024	+0.26(+10.36%)
Sep 24, 2019	2.480	2.560	2.400	2.510	176,783	+0.44(+21.26%)
Sep 23, 2019	2.150	2.180	1.800	2.070	119,722	-0.04(-1.90%)
Sep 20, 2019	2.090	2.110	2.090	2.110	1,400	-0.01(-0.59%)
Sep 19, 2019	2.111	2.140	2.111	2.123	2,183	+0.02(+0.83%)
Sep 18, 2019	2.118	2.130	2.090	2.105	7,893	-0.03(-1.63%)
Sep 17, 2019	2.100	2.140	2.070	2.140	8,547	+0.03(+1.40%)
Sep 16, 2019	2.150	2.150	2.090	2.111	13,474	-0.01(-0.45%)
Sep 13, 2019	2.120	2.140	2.080	2.120	5,500	-0.01(-0.49%)
Sep 12, 2019	2.060	2.140	2.060	2.131	13,151	+0.05(+2.43%)
Sep 11, 2019	2.030	2.090	1.970	2.080	72,412	-0.03(-1.42%)
Sep 10, 2019	2.100	2.140	2.100	2.110	29,437	-0.03(-1.40%)
Sep 09, 2019	2.120	2.190	2.120	2.140	14,871	-0.10(-4.46%)
Sep 06, 2019	2.210	2.270	2.210	2.240	5,600	+0.03(+1.36%)
Sep 05, 2019	2.220	2.260	2.200	2.210	11,244	-0.07(-3.07%)
Sep 04, 2019	2.290	2.300	2.240	2.280	2,141	+0.08(+3.64%)