Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.260	3.320	3.200	3.260	6,613	-0.06(-1.81%)
Sep 27, 2019	3.200	3.320	3.200	3.320	12,100	+0.09(+2.79%)
Sep 26, 2019	3.250	3.300	3.200	3.230	6,082	+0.03(+0.94%)
Sep 25, 2019	3.370	3.370	3.200	3.200	7,136	+0.00(+0.00%)
Sep 24, 2019	3.180	3.280	3.180	3.200	24,011	+0.02(+0.63%)
Sep 23, 2019	3.330	3.350	3.180	3.180	9,233	-0.22(-6.47%)
Sep 20, 2019	3.220	3.450	3.150	3.400	28,600	+0.16(+4.94%)
Sep 19, 2019	3.220	3.313	3.150	3.240	15,544	+0.05(+1.57%)
Sep 18, 2019	3.180	3.447	3.150	3.190	13,031	+0.01(+0.31%)
Sep 17, 2019	3.270	3.400	3.160	3.180	5,069	+0.00(+0.00%)
Sep 16, 2019	3.170	3.220	3.160	3.180	16,611	+0.01(+0.32%)
Sep 13, 2019	3.110	3.250	3.020	3.170	21,700	+0.08(+2.59%)
Sep 12, 2019	3.110	3.120	3.000	3.090	13,109	-0.03(-1.09%)
Sep 11, 2019	3.150	3.150	3.090	3.124	10,480	-0.03(-0.87%)
Sep 10, 2019	2.980	3.151	2.920	3.151	1,557	+0.15(+5.05%)
Sep 09, 2019	3.030	3.090	2.950	3.000	12,014	-0.26(-7.98%)
Sep 06, 2019	3.329	3.329	2.860	3.260	4,300	+0.12(+3.73%)
Sep 05, 2019	3.090	3.350	3.090	3.143	1,264	+0.11(+3.73%)
Sep 04, 2019	2.840	3.030	2.840	3.030	6,016	-0.15(-4.72%)