Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.69	16.78	16.69	16.71	98,928	-0.02(-0.12%)
Sep 27, 2019	16.78	16.80	16.71	16.73	111,200	-0.05(-0.30%)
Sep 26, 2019	16.82	16.85	16.78	16.78	76,899	+0.07(+0.42%)
Sep 25, 2019	16.76	16.76	16.66	16.71	74,473	-0.09(-0.54%)
Sep 24, 2019	16.88	16.88	16.77	16.80	89,370	-0.10(-0.59%)
Sep 23, 2019	16.84	16.92	16.82	16.90	52,231	+0.06(+0.36%)
Sep 20, 2019	16.89	16.91	16.79	16.84	50,900	+0.07(+0.42%)
Sep 19, 2019	16.85	16.86	16.76	16.77	50,939	+0.01(+0.04%)
Sep 18, 2019	16.68	16.81	16.68	16.76	69,856	+0.01(+0.07%)
Sep 17, 2019	16.64	16.75	16.64	16.75	40,175	+0.07(+0.42%)
Sep 16, 2019	16.61	16.68	16.58	16.68	83,874	-0.05(-0.30%)
Sep 13, 2019	16.68	16.75	16.67	16.73	87,800	-0.00(-0.01%)
Sep 12, 2019	16.64	16.75	16.63	16.73	59,115	+0.14(+0.86%)
Sep 11, 2019	16.43	16.60	16.43	16.59	56,922	+0.02(+0.15%)
Sep 10, 2019	16.47	16.62	16.46	16.57	76,017	+0.00(+0.00%)
Sep 09, 2019	16.60	16.61	16.54	16.57	47,095	-0.01(-0.09%)
Sep 06, 2019	16.63	16.65	16.58	16.58	42,600	+0.00(+0.00%)
Sep 05, 2019	16.71	16.71	16.56	16.58	49,598	-0.15(-0.92%)
Sep 04, 2019	16.66	16.75	16.66	16.73	114,639	+0.07(+0.44%)