AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.10	14.21	14.02	14.12	4,118,279	+0.03(+0.18%)
Sep 27, 2019	14.05	14.29	13.97	14.10	5,130,154	+0.08(+0.56%)
Sep 26, 2019	13.99	14.09	13.87	14.02	4,179,496	+0.09(+0.62%)
Sep 25, 2019	13.95	14.06	13.90	13.93	5,031,660	-0.04(-0.31%)
Sep 24, 2019	14.09	14.13	13.87	13.97	5,621,143	-0.07(-0.49%)
Sep 23, 2019	13.90	14.07	13.78	14.04	4,279,139	+0.14(+0.99%)
Sep 20, 2019	13.80	13.99	13.75	13.91	8,629,286	+0.12(+0.88%)
Sep 19, 2019	13.89	13.92	13.75	13.78	5,390,315	-0.09(-0.62%)
Sep 18, 2019	13.78	13.88	13.65	13.87	4,490,912	+0.14(+1.01%)
Sep 17, 2019	13.83	13.86	13.69	13.73	5,007,049	-0.10(-0.69%)
Sep 16, 2019	13.69	13.84	13.50	13.83	5,047,633	+0.18(+1.33%)
Sep 13, 2019	13.54	13.79	13.52	13.65	6,529,529	+0.10(+0.77%)
Sep 12, 2019	13.48	13.63	13.34	13.54	7,190,194	+0.10(+0.77%)
Sep 11, 2019	13.14	13.50	13.07	13.44	6,815,890	+0.32(+2.44%)
Sep 10, 2019	12.97	13.13	12.96	13.12	3,765,154	+0.13(+1.00%)
Sep 09, 2019	13.21	13.29	12.83	12.99	5,050,778	-0.24(-1.83%)
Sep 06, 2019	13.42	13.46	13.21	13.23	4,039,488	-0.11(-0.84%)
Sep 05, 2019	13.15	13.42	13.15	13.34	6,626,321	+0.13(+0.98%)
Sep 04, 2019	13.33	13.38	13.15	13.21	4,072,044	-0.04(-0.33%)