India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.64	32.71	32.53	32.60	29,124	-0.58(-1.75%)
Sep 27, 2019	33.62	33.62	33.05	33.18	208,200	-0.38(-1.13%)
Sep 26, 2019	33.74	33.77	33.49	33.56	54,392	-0.20(-0.59%)
Sep 25, 2019	33.75	33.87	33.60	33.76	161,011	-0.45(-1.32%)
Sep 24, 2019	34.43	34.68	34.12	34.21	105,691	-0.29(-0.84%)
Sep 23, 2019	34.08	34.66	34.08	34.50	88,493	+1.20(+3.60%)
Sep 20, 2019	33.21	33.44	33.10	33.30	308,900	+1.39(+4.36%)
Sep 19, 2019	32.01	32.17	31.91	31.91	8,999	-0.57(-1.75%)
Sep 18, 2019	32.57	32.61	32.42	32.48	18,321	-0.10(-0.31%)
Sep 17, 2019	32.16	32.66	31.91	32.58	62,866	-0.32(-0.97%)
Sep 16, 2019	33.04	33.21	32.90	32.90	23,437	-0.35(-1.04%)
Sep 13, 2019	33.24	33.30	33.12	33.25	23,300	+0.15(+0.44%)
Sep 12, 2019	32.91	33.22	32.91	33.10	23,200	+0.56(+1.72%)
Sep 11, 2019	32.27	32.75	32.27	32.54	44,588	+0.81(+2.55%)
Sep 10, 2019	31.50	31.86	31.50	31.73	20,482	+0.02(+0.06%)
Sep 09, 2019	31.53	31.81	31.53	31.71	59,493	+0.37(+1.18%)
Sep 06, 2019	31.25	31.45	31.25	31.34	81,500	+0.20(+0.64%)
Sep 05, 2019	31.35	31.35	31.07	31.14	28,596	+0.41(+1.33%)
Sep 04, 2019	30.69	30.81	30.63	30.73	6,555	-0.05(-0.16%)