Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.860	3.930	3.810	3.850	191,838	-0.04(-1.03%)
Sep 27, 2019	3.900	3.960	3.840	3.890	136,900	+0.03(+0.78%)
Sep 26, 2019	3.980	3.990	3.830	3.860	283,544	-0.14(-3.50%)
Sep 25, 2019	4.050	4.070	3.970	4.000	248,025	-0.04(-0.99%)
Sep 24, 2019	4.100	4.140	3.980	4.040	199,252	-0.08(-1.94%)
Sep 23, 2019	4.080	4.180	4.000	4.120	156,078	+0.04(+0.98%)
Sep 20, 2019	4.000	4.100	3.950	4.080	385,700	+0.07(+1.75%)
Sep 19, 2019	4.160	4.200	3.980	4.010	206,557	-0.14(-3.37%)
Sep 18, 2019	4.140	4.190	4.060	4.150	341,044	+0.01(+0.24%)
Sep 17, 2019	4.050	4.180	4.010	4.140	133,124	+0.05(+1.22%)
Sep 16, 2019	4.100	4.240	4.090	4.090	256,001	-0.05(-1.21%)
Sep 13, 2019	4.200	4.230	4.090	4.140	220,000	-0.08(-1.90%)
Sep 12, 2019	4.130	4.280	4.030	4.220	304,854	+0.10(+2.43%)
Sep 11, 2019	4.010	4.140	3.940	4.120	309,020	+0.14(+3.52%)
Sep 10, 2019	3.710	3.980	3.660	3.980	217,449	+0.30(+8.15%)
Sep 09, 2019	3.630	3.720	3.590	3.680	162,720	+0.03(+0.82%)
Sep 06, 2019	3.700	3.710	3.650	3.650	111,000	-0.04(-1.08%)
Sep 05, 2019	3.680	3.780	3.610	3.690	406,069	+0.05(+1.37%)
Sep 04, 2019	3.600	3.700	3.530	3.640	338,016	+0.08(+2.25%)