BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.84	12.84	12.79	12.80	12,075	-0.05(-0.40%)
Sep 27, 2019	12.79	12.85	12.76	12.85	26,069	+0.12(+0.94%)
Sep 26, 2019	12.67	12.73	12.66	12.73	11,215	+0.06(+0.44%)
Sep 25, 2019	12.64	12.67	12.60	12.67	4,059	-0.01(-0.07%)
Sep 24, 2019	12.64	12.68	12.63	12.68	12,064	+0.09(+0.73%)
Sep 23, 2019	12.59	12.61	12.56	12.59	6,606	+0.03(+0.22%)
Sep 20, 2019	12.51	12.56	12.49	12.56	6,706	+0.08(+0.67%)
Sep 19, 2019	12.40	12.51	12.40	12.48	22,321	+0.12(+0.97%)
Sep 18, 2019	12.25	12.37	12.25	12.36	25,620	+0.12(+0.98%)
Sep 17, 2019	12.13	12.24	12.13	12.24	14,446	+0.12(+0.99%)
Sep 16, 2019	12.14	12.17	12.09	12.12	44,079	+0.08(+0.69%)
Sep 13, 2019	12.48	12.57	12.01	12.04	91,945	-0.48(-3.83%)
Sep 12, 2019	12.59	12.59	12.51	12.52	26,015	-0.08(-0.67%)
Sep 11, 2019	12.51	12.60	12.51	12.60	31,881	+0.10(+0.81%)
Sep 10, 2019	12.55	12.58	12.49	12.50	21,481	-0.06(-0.51%)
Sep 09, 2019	12.56	12.59	12.53	12.56	15,541	-0.01(-0.07%)
Sep 06, 2019	12.59	12.60	12.57	12.57	17,588	-0.03(-0.22%)
Sep 05, 2019	12.61	12.62	12.53	12.60	16,858	-0.03(-0.22%)
Sep 04, 2019	12.59	12.63	12.58	12.63	11,979	+0.03(+0.22%)