Skip to main content

Teucrium Corn (NY: CORN )

20.18 +0.64 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 14.90 14.92 14.75 14.75 60,000 -0.04(-0.30%)
Aug 29, 2019 14.83 14.96 14.78 14.79 66,421 -0.01(-0.03%)
Aug 28, 2019 14.65 14.84 14.60 14.80 66,570 +0.16(+1.09%)
Aug 27, 2019 14.77 14.78 14.64 14.64 46,561 -0.11(-0.75%)
Aug 26, 2019 14.91 14.91 14.70 14.75 49,424 +0.05(+0.34%)
Aug 23, 2019 14.72 14.77 14.65 14.70 91,700 -0.11(-0.74%)
Aug 22, 2019 14.89 14.94 14.77 14.81 59,989 -0.02(-0.13%)
Aug 21, 2019 14.79 14.87 14.71 14.83 80,587 +0.03(+0.20%)
Aug 20, 2019 15.10 15.10 14.76 14.80 105,487 -0.12(-0.80%)
Aug 19, 2019 14.95 15.01 14.88 14.92 94,088 -0.18(-1.19%)
Aug 16, 2019 14.81 15.11 14.81 15.10 115,200 +0.28(+1.89%)
Aug 15, 2019 14.85 14.93 14.78 14.82 125,910 +0.00(+0.00%)
Aug 14, 2019 15.10 15.13 14.80 14.82 198,711 -0.20(-1.33%)
Aug 13, 2019 15.06 15.32 15.00 15.02 306,261 -0.22(-1.44%)
Aug 12, 2019 16.01 16.01 15.14 15.24 448,350 -0.90(-5.58%)
Aug 09, 2019 16.22 16.30 16.06 16.14 113,000 +0.00(+0.00%)
Aug 08, 2019 16.05 16.16 16.04 16.14 151,261 +0.10(+0.62%)
Aug 07, 2019 15.91 16.04 15.82 16.04 55,829 +0.13(+0.82%)
Aug 06, 2019 16.01 16.01 15.88 15.91 40,148 -0.15(-0.93%)
Aug 05, 2019 15.66 16.08 15.62 16.06 158,146 +0.18(+1.13%)
Aug 02, 2019 15.74 15.90 15.74 15.88 70,600 +0.21(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.