Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	86.64	86.64	83.75	86.20	378,500	+0.14(+0.16%)
Aug 29, 2019	85.17	86.64	83.60	86.06	257,342	+2.34(+2.80%)
Aug 28, 2019	85.99	85.99	83.36	83.72	418,675	-2.49(-2.89%)
Aug 27, 2019	87.96	88.78	85.37	86.21	448,784	-0.69(-0.79%)
Aug 26, 2019	85.59	86.99	84.20	86.90	350,717	+2.97(+3.54%)
Aug 23, 2019	84.47	86.27	83.03	83.93	529,500	-1.26(-1.48%)
Aug 22, 2019	84.75	85.62	83.48	85.19	314,240	+0.81(+0.96%)
Aug 21, 2019	83.84	85.34	82.75	84.38	299,548	+1.37(+1.65%)
Aug 20, 2019	82.80	84.02	81.36	83.01	289,230	+0.44(+0.53%)
Aug 19, 2019	81.89	83.80	81.50	82.57	464,537	+2.13(+2.65%)
Aug 16, 2019	80.82	81.28	80.06	80.44	260,100	+0.46(+0.58%)
Aug 15, 2019	80.34	81.18	78.90	79.98	300,796	+0.23(+0.29%)
Aug 14, 2019	80.89	81.03	78.75	79.75	320,147	-2.66(-3.23%)
Aug 13, 2019	81.67	83.32	80.89	82.41	470,629	+0.17(+0.21%)
Aug 12, 2019	83.95	84.64	82.05	82.24	358,948	-1.70(-2.03%)
Aug 09, 2019	85.47	86.74	83.81	83.94	833,100	-2.63(-3.04%)
Aug 08, 2019	82.84	87.07	80.02	86.57	953,710	+4.78(+5.84%)
Aug 07, 2019	81.10	83.35	80.59	81.79	1,084,535	-1.85(-2.21%)
Aug 06, 2019	87.76	92.68	80.53	83.64	2,744,317	-11.19(-11.80%)
Aug 05, 2019	96.61	97.28	92.08	94.83	835,237	-4.66(-4.68%)
Aug 02, 2019	100.37	100.77	98.16	99.49	442,100	-0.88(-0.88%)
Aug 01, 2019	102.53	104.22	100.13	100.37	381,154	-1.93(-1.89%)
Jul 31, 2019	103.58	103.83	100.75	102.30	486,158	-0.93(-0.90%)
Jul 30, 2019	100.65	103.58	100.65	103.23	336,792	+1.71(+1.68%)
Jul 29, 2019	102.61	103.39	98.15	101.52	530,111	-0.99(-0.97%)
Jul 26, 2019	99.39	103.37	99.39	102.51	474,300	+3.59(+3.63%)
Jul 25, 2019	99.47	99.64	97.61	98.92	314,796	-0.63(-0.63%)
Jul 24, 2019	96.80	99.73	96.29	99.55	283,769	+2.44(+2.51%)
Jul 23, 2019	100.07	100.07	95.87	97.11	243,789	-2.14(-2.16%)
Jul 22, 2019	98.34	100.52	98.15	99.25	288,490	+1.16(+1.18%)
Jul 19, 2019	98.40	100.09	97.49	98.09	298,500	+0.12(+0.12%)
Jul 18, 2019	98.01	98.52	96.81	97.97	463,012	-0.03(-0.03%)
Jul 17, 2019	96.57	98.23	96.40	98.00	284,487	+1.83(+1.90%)
Jul 16, 2019	99.07	99.07	95.30	96.17	264,736	-2.59(-2.62%)
Jul 15, 2019	99.60	99.67	97.41	98.76	215,843	-0.46(-0.46%)
Jul 12, 2019	98.80	99.49	97.43	99.22	202,400	+0.86(+0.87%)
Jul 11, 2019	97.88	99.35	96.86	98.36	273,321	+1.04(+1.07%)
Jul 10, 2019	96.74	99.25	96.05	97.32	412,204	+1.31(+1.36%)
Jul 09, 2019	93.51	96.64	93.51	96.01	337,182	+1.77(+1.88%)
Jul 08, 2019	93.27	94.67	92.10	94.24	347,278	+0.48(+0.51%)
Jul 05, 2019	92.81	93.84	91.34	93.76	554,900	+0.37(+0.40%)
Jul 03, 2019	91.39	93.40	91.05	93.39	276,700	+2.42(+2.66%)
Jul 02, 2019	90.32	91.04	89.38	90.97	241,510	+0.88(+0.98%)
Jul 01, 2019	91.32	91.58	87.63	90.09	363,398	+0.67(+0.75%)
Jun 28, 2019	87.59	89.58	87.00	89.42	1,033,900	+2.19(+2.51%)
Jun 27, 2019	86.28	87.84	85.47	87.23	427,290	+1.60(+1.87%)
Jun 26, 2019	87.73	88.63	85.10	85.63	763,904	-1.89(-2.16%)
Jun 25, 2019	90.23	90.35	87.38	87.52	649,006	-2.17(-2.42%)
Jun 24, 2019	93.10	94.29	89.16	89.69	3,529,238	-3.12(-3.36%)
Jun 21, 2019	96.53	97.68	92.10	92.81	1,061,200	-4.21(-4.34%)
Jun 20, 2019	94.01	97.15	92.90	97.02	1,233,447	+5.70(+6.24%)
Jun 19, 2019	88.47	91.44	88.47	91.32	1,262,895	+2.76(+3.12%)
Jun 18, 2019	91.33	92.11	88.47	88.56	527,772	-0.92(-1.03%)
Jun 17, 2019	86.77	90.00	86.63	89.48	559,359	+3.40(+3.95%)
Jun 14, 2019	85.00	86.53	84.44	86.08	329,700	+0.73(+0.86%)
Jun 13, 2019	84.73	85.57	83.75	85.35	430,658	+1.29(+1.53%)
Jun 12, 2019	83.00	84.56	83.00	84.06	284,542	+0.73(+0.88%)
Jun 11, 2019	85.46	85.62	81.16	83.33	573,355	-1.02(-1.21%)
Jun 10, 2019	85.00	87.77	84.16	84.35	659,326	-0.40(-0.47%)
Jun 07, 2019	83.90	85.55	83.54	84.75	601,100	+1.37(+1.64%)
Jun 06, 2019	80.62	83.75	79.98	83.38	670,649	+2.97(+3.69%)
Jun 05, 2019	78.05	80.51	77.51	80.41	743,352	+3.63(+4.73%)
Jun 04, 2019	74.83	77.04	74.55	76.78	969,018	+2.18(+2.92%)