Seaspine Holdings (NQ: SPNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.22	11.23	10.93	10.99	33,800	-0.15(-1.35%)
Aug 29, 2019	11.38	12.04	11.06	11.14	55,625	-0.08(-0.71%)
Aug 28, 2019	11.09	11.42	11.09	11.22	27,409	+0.03(+0.27%)
Aug 27, 2019	11.25	11.53	10.84	11.19	40,401	-0.10(-0.89%)
Aug 26, 2019	10.65	11.45	10.48	11.29	42,487	+0.78(+7.42%)
Aug 23, 2019	11.00	11.04	10.44	10.51	39,800	-0.50(-4.54%)
Aug 22, 2019	11.02	11.31	10.94	11.01	26,555	-0.42(-3.67%)
Aug 21, 2019	11.64	11.64	11.25	11.43	24,307	+0.00(+0.00%)
Aug 20, 2019	11.42	11.55	11.22	11.43	34,190	+0.08(+0.70%)
Aug 19, 2019	10.88	11.39	10.85	11.35	34,062	+0.60(+5.58%)
Aug 16, 2019	10.76	10.98	10.52	10.75	31,300	+0.05(+0.47%)
Aug 15, 2019	10.90	11.14	10.50	10.70	17,012	-0.13(-1.20%)
Aug 14, 2019	10.96	11.16	10.67	10.83	31,043	-0.47(-4.16%)
Aug 13, 2019	11.54	11.95	11.20	11.30	29,252	-0.26(-2.25%)
Aug 12, 2019	11.76	11.93	11.51	11.56	31,282	-0.33(-2.78%)
Aug 09, 2019	12.01	12.27	11.80	11.89	32,500	-0.32(-2.62%)
Aug 08, 2019	11.74	12.34	11.74	12.21	22,766	+0.36(+3.04%)
Aug 07, 2019	11.82	12.10	11.64	11.85	38,324	-0.01(-0.08%)
Aug 06, 2019	12.09	12.71	11.55	11.86	61,808	-0.40(-3.26%)
Aug 05, 2019	12.64	12.81	12.15	12.26	49,447	-0.66(-5.11%)
Aug 02, 2019	12.71	13.38	12.71	12.92	30,500	+0.01(+0.08%)
Aug 01, 2019	12.52	13.37	12.47	12.91	46,331	+0.20(+1.57%)
Jul 31, 2019	13.06	13.27	12.53	12.71	36,298	-0.32(-2.46%)
Jul 30, 2019	12.51	13.24	12.51	13.03	35,181	+0.43(+3.41%)
Jul 29, 2019	12.71	12.91	12.49	12.60	46,974	-0.10(-0.79%)
Jul 26, 2019	12.85	12.91	12.70	12.70	30,900	-0.13(-1.01%)
Jul 25, 2019	13.29	13.29	12.77	12.83	27,092	-0.49(-3.68%)
Jul 24, 2019	12.77	13.41	12.73	13.32	40,392	+0.48(+3.74%)
Jul 23, 2019	12.97	12.97	12.54	12.84	17,350	+0.24(+1.90%)
Jul 22, 2019	12.80	12.80	12.55	12.60	44,586	-0.13(-1.02%)
Jul 19, 2019	12.71	12.89	12.55	12.73	45,900	-0.10(-0.78%)
Jul 18, 2019	12.41	12.91	12.15	12.83	16,620	+0.11(+0.86%)
Jul 17, 2019	12.66	12.84	12.57	12.72	58,247	+0.05(+0.39%)
Jul 16, 2019	13.09	13.38	12.63	12.67	23,728	-0.32(-2.46%)
Jul 15, 2019	13.23	13.26	12.75	12.99	30,551	-0.19(-1.44%)
Jul 12, 2019	12.62	13.31	12.62	13.18	33,900	+0.50(+3.94%)
Jul 11, 2019	13.00	13.04	12.39	12.68	30,426	-0.19(-1.48%)
Jul 10, 2019	12.78	13.03	12.73	12.87	33,780	+0.12(+0.94%)
Jul 09, 2019	12.83	13.00	12.70	12.75	29,291	-0.17(-1.32%)
Jul 08, 2019	12.92	13.20	12.87	12.92	31,684	-0.11(-0.84%)
Jul 05, 2019	12.84	13.05	12.66	13.03	36,400	+0.08(+0.62%)
Jul 03, 2019	12.90	13.13	12.77	12.95	19,800	+0.16(+1.25%)
Jul 02, 2019	13.02	13.49	12.53	12.79	33,158	+0.06(+0.47%)
Jul 01, 2019	13.41	13.71	12.67	12.73	52,531	-0.52(-3.92%)
Jun 28, 2019	13.04	13.54	12.86	13.25	243,500	+0.20(+1.53%)
Jun 27, 2019	13.17	13.17	12.86	13.05	37,652	+0.04(+0.31%)
Jun 26, 2019	13.60	13.60	13.00	13.01	40,490	-0.28(-2.11%)
Jun 25, 2019	13.83	13.90	13.26	13.29	36,742	-0.55(-3.97%)
Jun 24, 2019	13.75	13.98	13.74	13.84	66,441	+0.09(+0.65%)
Jun 21, 2019	13.60	14.00	13.50	13.75	43,400	+0.02(+0.15%)
Jun 20, 2019	13.85	14.13	13.69	13.73	40,902	-0.02(-0.15%)
Jun 19, 2019	13.75	13.82	13.55	13.75	23,102	+0.04(+0.29%)
Jun 18, 2019	14.31	14.31	13.60	13.71	25,391	+0.13(+0.96%)
Jun 17, 2019	13.67	13.80	13.26	13.58	32,706	+0.08(+0.59%)
Jun 14, 2019	14.22	14.56	13.46	13.50	49,400	-0.46(-3.30%)
Jun 13, 2019	13.56	14.09	13.56	13.96	70,449	+0.34(+2.50%)
Jun 12, 2019	13.32	13.98	13.32	13.62	66,624	+0.22(+1.64%)
Jun 11, 2019	13.43	15.45	13.09	13.40	66,282	-0.03(-0.22%)
Jun 10, 2019	13.60	13.81	13.39	13.43	41,093	+0.05(+0.37%)
Jun 07, 2019	13.52	13.54	13.32	13.38	31,700	-0.06(-0.45%)
Jun 06, 2019	13.57	13.75	13.20	13.44	26,932	-0.12(-0.88%)
Jun 05, 2019	13.51	13.66	13.14	13.56	52,714	+0.12(+0.89%)
Jun 04, 2019	13.06	13.54	13.00	13.44	97,373	+0.54(+4.19%)