Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.13	14.88	13.98	14.05	6,087,881	+0.16(+1.18%)
Aug 29, 2019	14.14	14.87	13.63	13.88	14,758,362	-2.47(-15.10%)
Aug 28, 2019	15.90	16.53	15.80	16.35	2,732,114	+0.43(+2.72%)
Aug 27, 2019	16.32	16.34	15.81	15.92	2,000,729	-0.29(-1.78%)
Aug 26, 2019	15.87	16.22	15.77	16.21	1,885,782	+0.42(+2.68%)
Aug 23, 2019	16.05	16.26	15.54	15.78	3,057,680	-0.55(-3.35%)
Aug 22, 2019	15.96	16.37	15.89	16.33	3,250,603	+0.39(+2.47%)
Aug 21, 2019	15.32	16.02	15.23	15.94	3,287,366	+0.89(+5.94%)
Aug 20, 2019	14.99	15.15	14.61	15.04	3,239,259	-0.12(-0.82%)
Aug 19, 2019	15.28	15.51	14.95	15.17	2,284,452	+0.15(+1.02%)
Aug 16, 2019	14.70	15.20	14.68	15.02	2,919,864	+0.44(+3.03%)
Aug 15, 2019	15.05	15.14	14.41	14.57	2,363,719	-0.42(-2.82%)
Aug 14, 2019	15.48	15.48	14.87	15.00	3,181,905	-1.08(-6.69%)
Aug 13, 2019	15.59	17.18	15.35	16.07	4,358,281	+0.46(+2.95%)
Aug 12, 2019	15.79	15.84	15.35	15.61	1,890,970	-0.31(-1.93%)
Aug 09, 2019	16.74	16.78	15.81	15.92	2,174,258	-0.91(-5.42%)
Aug 08, 2019	16.32	16.85	16.28	16.83	2,814,520	+0.52(+3.18%)
Aug 07, 2019	16.08	16.51	15.93	16.31	1,851,164	-0.05(-0.29%)
Aug 06, 2019	16.08	16.37	15.69	16.36	3,010,758	+0.21(+1.31%)
Aug 05, 2019	16.31	16.52	15.40	16.15	4,287,540	-0.69(-4.11%)
Aug 02, 2019	16.25	17.28	15.93	16.84	3,177,489	+0.69(+4.28%)
Aug 01, 2019	18.21	18.38	15.90	16.15	4,689,733	-2.04(-11.20%)
Jul 31, 2019	17.99	18.43	17.82	18.19	2,023,667	+0.14(+0.80%)
Jul 30, 2019	18.03	18.09	17.73	18.04	1,745,915	-0.08(-0.42%)
Jul 29, 2019	17.48	18.16	17.35	18.12	1,862,441	+0.70(+4.03%)
Jul 26, 2019	17.24	17.52	17.04	17.42	1,464,876	+0.21(+1.23%)
Jul 25, 2019	17.45	17.63	16.89	17.21	2,488,832	-0.30(-1.70%)
Jul 24, 2019	17.37	17.73	17.14	17.50	2,155,140	+0.05(+0.28%)
Jul 23, 2019	17.47	17.60	17.16	17.46	1,753,310	+0.08(+0.44%)
Jul 22, 2019	17.96	18.20	17.15	17.38	2,556,775	-0.49(-2.74%)
Jul 19, 2019	17.89	18.21	17.78	17.87	1,914,030	-0.01(-0.05%)
Jul 18, 2019	17.79	18.11	17.56	17.88	2,229,271	+0.09(+0.49%)
Jul 17, 2019	17.73	17.87	17.30	17.79	1,878,607	+0.09(+0.49%)
Jul 16, 2019	17.48	17.95	17.45	17.71	2,044,958	+0.23(+1.32%)
Jul 15, 2019	17.45	17.70	17.27	17.48	2,513,275	+0.09(+0.50%)
Jul 12, 2019	16.70	17.53	16.70	17.39	2,626,638	+0.71(+4.26%)
Jul 11, 2019	17.01	17.20	16.34	16.68	3,351,025	+0.27(+1.64%)
Jul 10, 2019	16.35	16.50	16.23	16.41	2,710,712	+0.07(+0.41%)
Jul 09, 2019	16.53	16.81	16.23	16.34	3,869,372	-0.37(-2.24%)
Jul 08, 2019	16.64	17.22	16.40	16.72	3,850,497	+0.24(+1.46%)
Jul 05, 2019	15.67	16.50	15.62	16.48	3,504,648	+0.75(+4.76%)
Jul 03, 2019	15.17	15.76	15.07	15.73	1,516,505	+0.58(+3.80%)
Jul 02, 2019	15.46	15.47	15.08	15.15	2,783,331	-0.29(-1.87%)
Jul 01, 2019	15.71	15.88	15.19	15.44	2,622,555	+0.03(+0.19%)
Jun 28, 2019	15.34	15.66	15.23	15.41	3,426,788	+0.18(+1.20%)
Jun 27, 2019	15.32	15.32	15.00	15.23	1,785,472	+0.03(+0.19%)
Jun 26, 2019	14.86	15.35	14.79	15.20	3,148,128	+0.44(+2.99%)
Jun 25, 2019	15.55	15.58	14.65	14.76	3,738,267	-0.73(-4.71%)
Jun 24, 2019	15.56	15.78	15.37	15.49	2,944,558	-0.08(-0.49%)
Jun 21, 2019	15.59	15.77	15.33	15.56	2,900,399	-0.09(-0.55%)
Jun 20, 2019	15.47	15.84	15.40	15.65	3,361,516	+0.26(+1.69%)
Jun 19, 2019	15.17	15.48	14.85	15.39	3,480,733	+0.26(+1.71%)
Jun 18, 2019	15.51	15.95	15.09	15.13	3,489,512	-0.28(-1.81%)
Jun 17, 2019	14.90	15.82	14.87	15.41	4,128,458	+0.53(+3.55%)
Jun 14, 2019	15.11	15.34	14.71	14.88	4,383,179	+0.13(+0.91%)
Jun 13, 2019	14.77	15.00	14.08	14.75	5,719,802	+0.12(+0.79%)
Jun 12, 2019	14.91	15.16	14.48	14.63	2,372,247	-0.27(-1.81%)
Jun 11, 2019	14.88	15.32	14.82	14.90	3,164,771	+0.09(+0.58%)
Jun 10, 2019	15.00	15.47	14.62	14.81	3,163,411	-0.20(-1.34%)
Jun 07, 2019	15.24	15.24	14.92	15.02	3,229,639	-0.12(-0.82%)
Jun 06, 2019	15.56	15.64	14.72	15.14	4,104,571	-0.42(-2.72%)
Jun 05, 2019	16.46	16.59	15.44	15.56	4,439,682	-0.70(-4.32%)
Jun 04, 2019	16.27	16.48	16.03	16.27	4,422,856	+0.12(+0.76%)