BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.356	2.356	2.319	2.342	181,857	+0.00(+0.00%)
Aug 29, 2019	2.349	2.349	2.332	2.342	113,915	+0.01(+0.64%)
Aug 28, 2019	2.332	2.332	2.324	2.327	96,151	+0.00(+0.00%)
Aug 27, 2019	2.334	2.342	2.324	2.327	187,698	-0.01(-0.32%)
Aug 26, 2019	2.342	2.351	2.327	2.334	117,030	-0.01(-0.32%)
Aug 23, 2019	2.339	2.351	2.335	2.342	50,582	+0.01(+0.43%)
Aug 22, 2019	2.342	2.356	2.327	2.332	103,530	+0.00(+0.21%)
Aug 21, 2019	2.334	2.337	2.322	2.327	174,358	+0.00(+0.00%)
Aug 20, 2019	2.332	2.342	2.327	2.327	150,467	-0.00(-0.21%)
Aug 19, 2019	2.366	2.366	2.329	2.332	74,738	-0.01(-0.43%)
Aug 16, 2019	2.351	2.374	2.342	2.342	115,617	-0.02(-0.74%)
Aug 15, 2019	2.389	2.389	2.334	2.359	188,645	-0.02(-1.04%)
Aug 14, 2019	2.376	2.384	2.366	2.384	278,546	+0.02(+1.06%)
Aug 13, 2019	2.359	2.370	2.347	2.359	120,409	+0.00(+0.00%)
Aug 12, 2019	2.352	2.359	2.342	2.359	56,031	+0.02(+0.85%)
Aug 09, 2019	2.329	2.352	2.329	2.339	35,917	+0.00(+0.21%)
Aug 08, 2019	2.361	2.361	2.310	2.334	144,348	-0.03(-1.21%)
Aug 07, 2019	2.302	2.363	2.302	2.363	108,988	+0.06(+2.42%)
Aug 06, 2019	2.322	2.329	2.302	2.307	96,542	-0.00(-0.11%)
Aug 05, 2019	2.309	2.342	2.302	2.309	235,797	-0.02(-0.85%)
Aug 02, 2019	2.319	2.366	2.319	2.329	49,235	+0.00(+0.21%)
Aug 01, 2019	2.329	2.344	2.319	2.324	114,730	-0.00(-0.11%)
Jul 31, 2019	2.342	2.352	2.317	2.327	322,492	+0.00(+0.05%)
Jul 30, 2019	2.317	2.327	2.312	2.325	228,017	+0.02(+0.70%)
Jul 29, 2019	2.334	2.341	2.309	2.309	157,884	-0.02(-0.96%)
Jul 26, 2019	2.336	2.341	2.329	2.332	124,703	+0.00(+0.00%)
Jul 25, 2019	2.339	2.344	2.327	2.332	162,808	-0.01(-0.42%)
Jul 24, 2019	2.361	2.361	2.329	2.342	204,618	-0.01(-0.32%)
Jul 23, 2019	2.361	2.361	2.337	2.349	208,726	-0.01(-0.32%)
Jul 22, 2019	2.366	2.369	2.356	2.356	40,062	-0.01(-0.42%)
Jul 19, 2019	2.364	2.366	2.356	2.366	141,653	+0.00(+0.10%)
Jul 18, 2019	2.356	2.371	2.342	2.364	117,067	+0.02(+0.85%)
Jul 17, 2019	2.352	2.352	2.344	2.344	72,331	+0.00(+0.11%)
Jul 16, 2019	2.364	2.364	2.342	2.342	87,138	-0.00(-0.08%)
Jul 15, 2019	2.364	2.366	2.337	2.343	111,575	-0.01(-0.55%)
Jul 12, 2019	2.337	2.356	2.337	2.356	139,231	+0.02(+0.96%)
Jul 11, 2019	2.334	2.341	2.324	2.334	155,237	-0.01(-0.32%)
Jul 10, 2019	2.344	2.359	2.334	2.342	159,384	-0.01(-0.32%)
Jul 09, 2019	2.344	2.351	2.322	2.349	323,117	+0.01(+0.42%)
Jul 08, 2019	2.346	2.346	2.329	2.339	154,694	+0.00(+0.00%)
Jul 05, 2019	2.351	2.351	2.329	2.339	45,845	-0.01(-0.52%)
Jul 03, 2019	2.344	2.351	2.332	2.351	12,982	+0.02(+0.74%)
Jul 02, 2019	2.339	2.344	2.329	2.334	95,650	+0.01(+0.32%)
Jul 01, 2019	2.351	2.351	2.314	2.327	147,813	-0.00(-0.11%)
Jun 28, 2019	2.317	2.342	2.308	2.329	172,833	+0.01(+0.64%)
Jun 27, 2019	2.317	2.325	2.310	2.314	113,721	+0.01(+0.54%)
Jun 26, 2019	2.287	2.314	2.282	2.302	282,099	+0.01(+0.65%)
Jun 25, 2019	2.292	2.315	2.282	2.287	193,248	+0.00(+0.00%)
Jun 24, 2019	2.300	2.310	2.280	2.287	122,630	+0.00(+0.00%)
Jun 21, 2019	2.290	2.303	2.280	2.287	120,090	-0.00(-0.21%)
Jun 20, 2019	2.288	2.312	2.281	2.292	80,720	+0.01(+0.54%)
Jun 19, 2019	2.292	2.295	2.268	2.280	130,976	-0.01(-0.64%)
Jun 18, 2019	2.286	2.305	2.285	2.295	58,625	+0.01(+0.54%)
Jun 17, 2019	2.275	2.282	2.275	2.282	53,416	+0.01(+0.43%)
Jun 14, 2019	2.285	2.296	2.270	2.273	116,439	-0.01(-0.43%)
Jun 13, 2019	2.268	2.287	2.268	2.282	93,216	+0.02(+0.87%)
Jun 12, 2019	2.290	2.299	2.248	2.263	331,689	-0.04(-1.81%)
Jun 11, 2019	2.285	2.304	2.277	2.304	128,185	+0.02(+0.86%)
Jun 10, 2019	2.260	2.317	2.260	2.285	113,691	-0.01(-0.64%)
Jun 07, 2019	2.299	2.299	2.282	2.299	91,374	+0.00(+0.11%)
Jun 06, 2019	2.263	2.299	2.255	2.297	370,980	+0.04(+1.85%)
Jun 05, 2019	2.260	2.275	2.246	2.255	194,750	-0.02(-0.76%)
Jun 04, 2019	2.258	2.277	2.243	2.272	106,500	+0.01(+0.43%)