Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.59	25.72	25.51	25.58	396,600	+0.44(+1.75%)
Aug 29, 2019	25.04	25.28	25.04	25.14	26,941	+0.29(+1.17%)
Aug 28, 2019	24.55	24.94	24.51	24.85	41,434	+0.18(+0.73%)
Aug 27, 2019	24.75	24.85	24.64	24.67	28,077	+0.11(+0.45%)
Aug 26, 2019	24.78	24.78	24.51	24.56	95,652	-0.03(-0.12%)
Aug 23, 2019	24.83	25.16	24.57	24.59	37,700	-0.44(-1.76%)
Aug 22, 2019	25.11	25.19	24.92	25.03	37,810	-0.16(-0.63%)
Aug 21, 2019	25.20	25.26	25.14	25.19	43,658	-0.03(-0.12%)
Aug 20, 2019	25.39	25.39	25.14	25.22	44,817	-0.14(-0.55%)
Aug 19, 2019	25.31	25.48	25.25	25.36	710,265	+0.26(+1.04%)
Aug 16, 2019	24.99	25.22	24.97	25.10	242,500	+0.05(+0.20%)
Aug 15, 2019	25.08	25.18	24.89	25.05	79,044	-0.18(-0.71%)
Aug 14, 2019	25.68	25.68	25.12	25.23	232,258	-0.89(-3.41%)
Aug 13, 2019	25.31	26.16	25.31	26.12	471,398	+0.59(+2.31%)
Aug 12, 2019	25.80	25.81	25.40	25.53	102,192	-0.25(-0.97%)
Aug 09, 2019	26.29	26.29	25.78	25.78	200,300	-0.64(-2.42%)
Aug 08, 2019	26.01	26.46	26.00	26.42	656,243	+0.61(+2.36%)
Aug 07, 2019	25.50	25.81	25.25	25.81	124,569	-0.03(-0.12%)
Aug 06, 2019	25.82	26.12	25.65	25.84	153,149	+0.06(+0.23%)
Aug 05, 2019	26.00	26.17	25.52	25.78	248,603	-0.94(-3.52%)
Aug 02, 2019	26.99	26.99	26.55	26.72	362,200	-0.57(-2.09%)
Aug 01, 2019	27.97	28.03	27.29	27.29	190,145	-0.97(-3.43%)
Jul 31, 2019	28.71	28.78	28.26	28.26	129,147	-0.55(-1.91%)
Jul 30, 2019	28.65	28.84	28.50	28.81	158,492	-0.13(-0.45%)
Jul 29, 2019	28.91	29.07	28.84	28.94	168,150	-0.02(-0.07%)
Jul 26, 2019	29.10	29.32	28.91	28.96	564,000	-0.14(-0.48%)
Jul 25, 2019	29.35	29.52	29.07	29.10	80,708	-0.43(-1.46%)
Jul 24, 2019	29.56	29.75	29.47	29.53	35,711	-0.48(-1.60%)
Jul 23, 2019	30.00	30.11	29.92	30.01	73,138	+0.09(+0.30%)
Jul 22, 2019	29.90	30.05	29.84	29.92	50,115	+0.11(+0.37%)
Jul 19, 2019	29.86	29.98	29.63	29.81	79,400	+0.19(+0.64%)
Jul 18, 2019	29.65	29.67	29.42	29.62	68,419	-0.01(-0.03%)
Jul 17, 2019	29.69	29.77	29.60	29.63	39,356	-0.02(-0.07%)
Jul 16, 2019	29.63	29.87	29.63	29.65	26,979	-0.03(-0.10%)
Jul 15, 2019	29.75	29.75	29.66	29.68	25,940	+0.15(+0.51%)
Jul 12, 2019	29.41	29.59	29.36	29.53	81,100	+0.10(+0.35%)
Jul 11, 2019	29.35	29.43	29.28	29.43	24,845	-0.05(-0.18%)
Jul 10, 2019	29.54	29.64	29.43	29.48	105,121	+0.27(+0.92%)
Jul 09, 2019	29.44	29.44	29.15	29.21	410,266	-0.45(-1.52%)
Jul 08, 2019	29.73	29.74	29.62	29.66	173,193	+0.04(+0.14%)
Jul 05, 2019	29.67	29.77	29.30	29.62	86,700	-0.72(-2.37%)
Jul 03, 2019	30.40	30.58	30.34	30.34	63,300	-0.12(-0.39%)
Jul 02, 2019	30.62	30.62	30.33	30.46	40,601	-0.10(-0.33%)
Jul 01, 2019	30.63	30.66	30.41	30.56	93,604	+0.27(+0.89%)
Jun 28, 2019	30.39	30.39	30.25	30.29	312,800	+0.04(+0.13%)
Jun 27, 2019	30.45	30.45	30.14	30.25	151,091	+0.08(+0.27%)
Jun 26, 2019	30.01	30.18	30.01	30.17	128,050	+0.35(+1.17%)
Jun 25, 2019	29.91	30.05	29.81	29.82	74,064	-0.10(-0.33%)
Jun 24, 2019	29.90	30.19	29.80	29.92	103,192	+0.02(+0.07%)
Jun 21, 2019	29.99	30.01	29.78	29.90	123,600	+0.05(+0.17%)
Jun 20, 2019	30.13	30.23	29.85	29.85	75,156	+0.38(+1.29%)
Jun 19, 2019	29.53	29.60	29.28	29.47	397,566	+0.03(+0.10%)
Jun 18, 2019	29.14	29.53	29.10	29.44	207,308	+0.73(+2.54%)
Jun 17, 2019	28.77	29.05	28.50	28.71	69,998	-1.06(-3.56%)
Jun 14, 2019	29.76	29.88	29.74	29.77	72,200	-0.24(-0.80%)
Jun 13, 2019	29.88	30.14	29.88	30.01	66,950	+0.26(+0.87%)
Jun 12, 2019	29.99	29.99	29.74	29.75	20,931	-0.14(-0.47%)
Jun 11, 2019	29.87	29.91	29.52	29.89	99,156	+0.80(+2.75%)
Jun 10, 2019	29.03	29.25	29.03	29.09	132,058	+0.18(+0.62%)
Jun 07, 2019	28.86	29.09	28.57	28.91	30,800	+0.28(+0.98%)
Jun 06, 2019	28.53	28.77	28.53	28.63	137,654	+0.00(+0.00%)
Jun 05, 2019	28.81	28.88	28.49	28.63	44,479	-0.28(-0.97%)
Jun 04, 2019	28.75	28.96	28.50	28.91	262,261	+0.48(+1.71%)