S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.38	25.38	25.18	25.32	110,092	+0.19(+0.74%)
Aug 29, 2019	25.14	25.20	25.06	25.14	100,276	+0.11(+0.46%)
Aug 28, 2019	24.91	25.09	24.90	25.02	86,529	+0.03(+0.11%)
Aug 27, 2019	25.07	25.11	24.99	24.99	135,545	+0.01(+0.04%)
Aug 26, 2019	25.02	25.10	24.95	24.99	78,591	+0.10(+0.39%)
Aug 23, 2019	25.14	25.26	24.87	24.89	274,721	-0.34(-1.33%)
Aug 22, 2019	25.21	25.32	25.10	25.22	98,910	-0.06(-0.24%)
Aug 21, 2019	25.30	25.37	25.26	25.29	120,755	+0.15(+0.60%)
Aug 20, 2019	25.17	25.25	25.11	25.14	227,674	+0.00(+0.00%)
Aug 19, 2019	25.06	25.18	25.06	25.14	114,823	+0.19(+0.74%)
Aug 16, 2019	24.81	24.95	24.78	24.95	79,655	+0.22(+0.89%)
Aug 15, 2019	24.70	24.77	24.57	24.73	110,746	+0.10(+0.39%)
Aug 14, 2019	24.83	24.88	24.63	24.63	129,239	-0.59(-2.35%)
Aug 13, 2019	24.97	25.31	24.91	25.22	67,986	+0.22(+0.88%)
Aug 12, 2019	25.17	25.18	24.98	25.00	166,289	-0.27(-1.08%)
Aug 09, 2019	25.40	25.40	25.21	25.28	55,215	-0.27(-1.07%)
Aug 08, 2019	25.33	25.57	25.33	25.55	445,672	+0.29(+1.15%)
Aug 07, 2019	25.02	25.26	24.91	25.26	51,485	+0.18(+0.70%)
Aug 06, 2019	25.13	25.18	24.91	25.08	157,251	+0.19(+0.78%)
Aug 05, 2019	25.18	25.18	24.78	24.89	108,497	-0.72(-2.80%)
Aug 02, 2019	25.69	25.69	25.48	25.60	84,068	-0.20(-0.79%)
Aug 01, 2019	26.00	26.16	25.70	25.81	114,355	-0.13(-0.51%)
Jul 31, 2019	26.17	26.23	25.84	25.94	66,670	-0.14(-0.54%)
Jul 30, 2019	26.09	26.19	26.06	26.08	50,235	-0.17(-0.64%)
Jul 29, 2019	26.24	26.26	26.15	26.25	46,590	-0.04(-0.13%)
Jul 26, 2019	26.34	26.41	26.28	26.28	120,162	-0.05(-0.20%)
Jul 25, 2019	26.51	26.51	26.31	26.34	83,769	-0.27(-1.03%)
Jul 24, 2019	26.51	26.64	26.48	26.61	74,413	+0.02(+0.07%)
Jul 23, 2019	26.58	26.63	26.51	26.59	42,982	+0.09(+0.33%)
Jul 22, 2019	26.45	26.60	26.45	26.51	119,253	+0.07(+0.27%)
Jul 19, 2019	26.45	26.57	26.38	26.43	65,964	+0.01(+0.03%)
Jul 18, 2019	26.26	26.45	26.17	26.43	43,249	-0.04(-0.17%)
Jul 17, 2019	26.42	26.47	26.35	26.47	79,634	-0.02(-0.07%)
Jul 16, 2019	26.47	26.58	26.47	26.49	64,083	-0.11(-0.43%)
Jul 15, 2019	26.59	26.62	26.55	26.60	130,331	-0.03(-0.10%)
Jul 12, 2019	26.56	26.65	26.55	26.63	45,485	+0.00(+0.00%)
Jul 11, 2019	26.67	26.67	26.53	26.63	93,870	+0.09(+0.33%)
Jul 10, 2019	26.48	26.58	26.42	26.54	206,037	+0.23(+0.87%)
Jul 09, 2019	26.26	26.34	26.22	26.31	86,686	-0.19(-0.73%)
Jul 08, 2019	26.58	26.63	26.51	26.51	80,736	-0.29(-1.09%)
Jul 05, 2019	26.76	26.83	26.62	26.80	29,644	-0.09(-0.33%)
Jul 03, 2019	26.82	26.91	26.77	26.89	36,320	+0.11(+0.43%)
Jul 02, 2019	26.72	26.78	26.68	26.77	119,896	+0.14(+0.53%)
Jul 01, 2019	26.76	26.81	26.55	26.63	51,090	+0.16(+0.60%)
Jun 28, 2019	26.36	26.48	26.36	26.47	83,163	+0.16(+0.60%)
Jun 27, 2019	26.34	26.37	26.29	26.31	78,465	+0.08(+0.30%)
Jun 26, 2019	26.24	26.32	26.19	26.23	52,160	+0.01(+0.03%)
Jun 25, 2019	26.40	26.41	26.20	26.22	57,796	-0.20(-0.77%)
Jun 24, 2019	26.41	26.46	26.38	26.43	38,567	+0.02(+0.07%)
Jun 21, 2019	26.44	26.48	26.38	26.41	73,407	-0.15(-0.56%)
Jun 20, 2019	26.57	26.58	26.47	26.56	66,026	+0.33(+1.26%)
Jun 19, 2019	26.10	26.26	26.06	26.23	45,807	+0.17(+0.64%)
Jun 18, 2019	25.91	26.09	25.91	26.06	64,825	+0.20(+0.77%)
Jun 17, 2019	25.86	25.95	25.82	25.86	46,965	-0.08(-0.30%)
Jun 14, 2019	25.95	25.98	25.88	25.94	45,306	-0.15(-0.57%)
Jun 13, 2019	26.13	26.13	26.03	26.09	51,326	-0.01(-0.03%)
Jun 12, 2019	26.18	26.23	26.09	26.09	50,137	-0.16(-0.60%)
Jun 11, 2019	26.33	26.36	26.23	26.25	130,325	+0.10(+0.40%)
Jun 10, 2019	26.12	26.24	26.12	26.15	45,811	+0.07(+0.27%)
Jun 07, 2019	26.01	26.16	26.01	26.08	57,234	+0.28(+1.08%)
Jun 06, 2019	25.76	25.86	25.74	25.80	54,299	+0.05(+0.20%)
Jun 05, 2019	25.89	25.90	25.71	25.75	54,728	-0.02(-0.07%)
Jun 04, 2019	25.52	25.80	25.50	25.76	63,844	+0.40(+1.58%)