AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.14	13.31	13.10	13.25	5,912,804	+0.18(+1.39%)
Aug 29, 2019	12.90	13.13	12.90	13.07	5,666,850	+0.22(+1.75%)
Aug 28, 2019	12.63	12.89	12.62	12.84	6,097,393	+0.22(+1.71%)
Aug 27, 2019	12.88	12.96	12.62	12.63	7,279,895	-0.20(-1.55%)
Aug 26, 2019	12.83	12.92	12.77	12.83	2,633,677	+0.04(+0.34%)
Aug 23, 2019	13.14	13.18	12.72	12.78	4,560,407	-0.35(-2.70%)
Aug 22, 2019	13.21	13.24	12.98	13.14	4,163,486	-0.10(-0.78%)
Aug 21, 2019	13.17	13.32	13.13	13.24	3,917,530	+0.11(+0.86%)
Aug 20, 2019	13.27	13.29	13.05	13.13	6,968,713	-0.15(-1.11%)
Aug 19, 2019	13.14	13.38	13.12	13.27	5,307,115	+0.14(+1.05%)
Aug 16, 2019	12.78	13.18	12.76	13.14	5,984,890	+0.37(+2.91%)
Aug 15, 2019	12.91	12.92	12.64	12.76	6,527,257	-0.02(-0.14%)
Aug 14, 2019	13.03	13.06	12.71	12.78	7,652,987	-0.33(-2.50%)
Aug 13, 2019	13.10	13.24	13.06	13.11	4,038,062	-0.06(-0.46%)
Aug 12, 2019	13.41	13.41	13.09	13.17	5,084,737	-0.29(-2.12%)
Aug 09, 2019	13.65	13.73	13.44	13.46	4,105,442	-0.24(-1.77%)
Aug 08, 2019	13.53	13.78	13.49	13.70	5,906,210	+0.16(+1.15%)
Aug 07, 2019	13.53	13.57	13.24	13.54	10,561,882	-0.03(-0.19%)
Aug 06, 2019	13.84	13.99	13.28	13.57	14,317,314	-0.54(-3.80%)
Aug 05, 2019	14.45	14.51	13.99	14.10	5,168,334	-0.44(-3.03%)
Aug 02, 2019	14.88	14.94	14.53	14.55	6,867,512	-0.41(-2.72%)
Aug 01, 2019	14.49	15.01	14.48	14.95	6,131,999	+0.44(+3.04%)
Jul 31, 2019	14.73	14.79	14.44	14.51	14,069,297	-0.19(-1.31%)
Jul 30, 2019	14.51	14.74	14.46	14.70	4,515,274	+0.08(+0.53%)
Jul 29, 2019	14.58	14.65	14.50	14.63	3,925,598	+0.10(+0.71%)
Jul 26, 2019	14.52	14.61	14.44	14.52	4,289,543	+0.03(+0.18%)
Jul 25, 2019	14.40	14.55	14.39	14.50	3,208,189	+0.03(+0.24%)
Jul 24, 2019	14.44	14.50	14.36	14.46	2,750,226	+0.03(+0.24%)
Jul 23, 2019	14.61	14.63	14.37	14.43	3,458,999	-0.20(-1.35%)
Jul 22, 2019	14.80	14.82	14.46	14.63	6,439,359	-0.14(-0.93%)
Jul 19, 2019	15.03	15.04	14.76	14.76	3,927,503	-0.27(-1.77%)
Jul 18, 2019	15.12	15.12	14.76	15.03	5,772,300	-0.10(-0.68%)
Jul 17, 2019	14.87	15.26	14.86	15.13	13,222,284	+0.31(+2.08%)
Jul 16, 2019	14.69	14.83	14.67	14.82	7,053,538	+0.12(+0.82%)
Jul 15, 2019	14.64	14.72	14.54	14.70	3,931,065	+0.06(+0.41%)
Jul 12, 2019	14.56	14.65	14.44	14.64	3,339,188	+0.10(+0.71%)
Jul 11, 2019	14.58	14.60	14.39	14.54	4,024,396	-0.03(-0.18%)
Jul 10, 2019	14.65	14.70	14.55	14.57	4,005,234	-0.06(-0.41%)
Jul 09, 2019	14.67	14.74	14.54	14.63	4,396,510	-0.08(-0.53%)
Jul 08, 2019	14.62	14.76	14.60	14.70	3,922,590	+0.03(+0.18%)
Jul 05, 2019	14.72	14.73	14.49	14.68	4,446,419	-0.14(-0.93%)
Jul 03, 2019	14.62	14.94	14.60	14.82	6,141,032	+0.28(+1.95%)
Jul 02, 2019	14.44	14.68	14.38	14.53	6,471,075	+0.15(+1.07%)
Jul 01, 2019	14.42	14.47	14.28	14.38	4,545,163	+0.01(+0.06%)
Jun 28, 2019	14.19	14.40	14.17	14.37	8,076,615	+0.19(+1.33%)
Jun 27, 2019	13.97	14.18	13.96	14.18	5,595,090	+0.19(+1.35%)
Jun 26, 2019	14.27	14.27	13.96	13.99	4,676,950	-0.28(-1.98%)
Jun 25, 2019	14.29	14.36	14.17	14.28	5,649,363	+0.02(+0.12%)
Jun 24, 2019	14.44	14.46	14.14	14.26	4,507,028	-0.11(-0.78%)
Jun 21, 2019	14.51	14.51	14.28	14.37	5,887,814	-0.15(-1.00%)
Jun 20, 2019	14.35	14.58	14.23	14.52	7,082,237	+0.31(+2.17%)
Jun 19, 2019	14.37	14.44	13.95	14.21	8,417,617	-0.23(-1.60%)
Jun 18, 2019	14.58	14.60	14.36	14.44	4,732,072	+0.01(+0.06%)
Jun 17, 2019	14.65	14.70	14.31	14.43	4,959,268	-0.22(-1.52%)
Jun 14, 2019	14.46	14.75	14.46	14.65	4,475,928	+0.20(+1.36%)
Jun 13, 2019	14.41	14.51	14.35	14.46	3,540,879	+0.09(+0.60%)
Jun 12, 2019	14.04	14.39	14.04	14.37	4,502,232	+0.33(+2.32%)
Jun 11, 2019	14.12	14.24	13.92	14.04	7,022,170	-0.04(-0.30%)
Jun 10, 2019	14.31	14.31	14.01	14.09	4,122,539	-0.23(-1.62%)
Jun 07, 2019	14.63	14.67	14.30	14.32	4,443,970	-0.22(-1.53%)
Jun 06, 2019	14.13	14.57	14.07	14.54	11,193,789	+0.40(+2.85%)
Jun 05, 2019	13.87	14.15	13.87	14.14	8,476,210	+0.35(+2.55%)
Jun 04, 2019	13.67	13.82	13.52	13.79	8,186,540	+0.13(+0.94%)
Jun 03, 2019	13.61	13.67	13.51	13.66	6,489,420	+0.11(+0.82%)
May 31, 2019	13.56	13.67	13.47	13.55	6,111,173	-0.08(-0.57%)
May 30, 2019	13.78	13.86	13.57	13.62	4,648,060	-0.15(-1.06%)
May 29, 2019	13.96	13.99	13.76	13.77	8,942,899	-0.24(-1.71%)
May 28, 2019	14.23	14.27	14.01	14.01	10,231,074	-0.14(-0.97%)
May 24, 2019	14.46	14.46	14.13	14.15	6,439,388	-0.25(-1.73%)
May 23, 2019	14.10	14.43	14.08	14.40	9,154,226	+0.21(+1.45%)
May 22, 2019	14.15	14.23	14.10	14.19	8,058,230	+0.15(+1.10%)
May 21, 2019	13.96	14.17	13.94	14.04	8,527,039	+0.11(+0.80%)
May 20, 2019	13.91	14.08	13.90	13.92	7,760,340	-0.09(-0.61%)
May 17, 2019	13.91	14.02	13.91	14.01	7,042,282	-0.01(-0.06%)
May 16, 2019	13.87	14.10	13.83	14.02	8,218,484	+0.11(+0.80%)
May 15, 2019	13.70	13.94	13.63	13.91	7,988,943	+0.12(+0.87%)
May 14, 2019	14.00	14.06	13.77	13.79	7,772,973	-0.03(-0.19%)
May 13, 2019	13.79	13.85	13.61	13.81	6,528,819	-0.12(-0.86%)
May 10, 2019	13.80	13.97	13.64	13.93	7,020,705	+0.11(+0.81%)
May 09, 2019	13.68	13.95	13.61	13.82	14,516,269	+0.12(+0.88%)
May 08, 2019	14.22	14.27	13.68	13.70	10,497,541	-0.47(-3.33%)
May 07, 2019	14.33	14.51	13.97	14.17	9,832,943	-0.24(-1.67%)
May 06, 2019	14.42	14.47	14.28	14.41	8,335,138	-0.10(-0.71%)
May 03, 2019	14.68	14.79	14.52	14.52	8,787,749	-0.10(-0.70%)
May 02, 2019	14.46	14.72	14.34	14.62	14,836,989	+0.13(+0.89%)
May 01, 2019	14.67	14.78	14.49	14.49	7,130,932	-0.19(-1.28%)
Apr 30, 2019	14.64	14.73	14.48	14.68	12,624,047	+0.03(+0.21%)
Apr 29, 2019	14.86	14.89	14.61	14.65	6,823,572	-0.20(-1.37%)
Apr 26, 2019	15.04	15.15	14.77	14.85	9,022,912	-0.11(-0.74%)
Apr 25, 2019	15.00	15.08	14.89	14.96	5,696,604	-0.12(-0.79%)
Apr 24, 2019	15.11	15.20	15.02	15.08	5,994,291	-0.02(-0.11%)
Apr 23, 2019	15.07	15.23	14.99	15.10	7,234,306	+0.05(+0.34%)
Apr 22, 2019	15.03	15.13	14.98	15.05	3,910,548	-0.03(-0.17%)
Apr 18, 2019	15.01	15.13	14.91	15.07	5,004,303	+0.02(+0.11%)
Apr 17, 2019	15.21	15.23	14.99	15.06	4,065,714	-0.11(-0.73%)
Apr 16, 2019	15.34	15.45	15.14	15.17	5,117,858	-0.22(-1.44%)
Apr 15, 2019	15.36	15.41	15.28	15.39	4,556,353	+0.06(+0.39%)
Apr 12, 2019	15.37	15.40	15.24	15.33	3,919,028	-0.05(-0.33%)
Apr 11, 2019	15.34	15.41	15.28	15.38	3,083,247	+0.02(+0.11%)
Apr 10, 2019	15.44	15.54	15.32	15.36	4,178,524	-0.04(-0.28%)
Apr 09, 2019	15.26	15.40	15.25	15.40	5,185,740	+0.10(+0.67%)
Apr 08, 2019	15.51	15.51	15.23	15.30	4,833,367	-0.24(-1.53%)
Apr 05, 2019	15.34	15.56	15.32	15.54	6,248,531	+0.23(+1.50%)
Apr 04, 2019	15.36	15.36	15.17	15.31	4,860,489	-0.05(-0.33%)
Apr 03, 2019	15.42	15.57	15.30	15.36	10,897,645	+0.04(+0.28%)
Apr 02, 2019	15.28	15.37	15.22	15.32	10,984,770	+0.08(+0.50%)
Apr 01, 2019	15.42	15.45	15.18	15.24	9,816,999	-0.14(-0.89%)
Mar 29, 2019	15.41	15.48	15.35	15.38	8,997,635	-0.03(-0.17%)
Mar 28, 2019	15.54	15.63	15.34	15.40	5,022,670	-0.12(-0.77%)
Mar 27, 2019	15.62	15.75	15.41	15.52	4,940,395	-0.14(-0.87%)
Mar 26, 2019	15.57	15.66	15.53	15.66	6,086,604	+0.14(+0.93%)
Mar 25, 2019	15.38	15.61	15.32	15.51	5,949,800	+0.15(+1.00%)
Mar 22, 2019	15.57	15.67	15.35	15.36	6,140,955	-0.19(-1.20%)
Mar 21, 2019	15.30	15.57	15.26	15.55	5,860,337	+0.30(+1.95%)
Mar 20, 2019	15.21	15.37	15.06	15.25	9,154,902	+0.08(+0.50%)
Mar 19, 2019	15.43	15.53	15.08	15.17	13,340,136	-0.26(-1.71%)
Mar 18, 2019	15.58	15.62	15.35	15.44	6,818,380	-0.14(-0.87%)
Mar 15, 2019	15.43	15.64	15.26	15.57	9,224,072	+0.11(+0.72%)
Mar 14, 2019	15.45	15.49	15.31	15.46	5,058,041	+0.05(+0.33%)
Mar 13, 2019	15.45	15.53	15.39	15.41	4,391,273	+0.00(+0.00%)
Mar 12, 2019	15.31	15.43	15.23	15.41	4,697,313	+0.13(+0.83%)
Mar 11, 2019	15.11	15.28	15.09	15.28	6,673,751	+0.23(+1.53%)
Mar 08, 2019	15.05	15.08	14.94	15.06	5,879,013	+0.03(+0.17%)
Mar 07, 2019	15.07	15.27	14.96	15.03	9,438,981	+0.08(+0.51%)
Mar 06, 2019	14.84	15.06	14.76	14.95	10,384,088	+0.14(+0.92%)
Mar 05, 2019	14.58	14.88	14.51	14.82	8,787,365	+0.26(+1.75%)
Mar 04, 2019	14.91	14.97	14.36	14.56	10,921,357	-0.32(-2.17%)
Mar 01, 2019	14.71	14.91	14.71	14.88	7,134,644	+0.23(+1.57%)
Feb 28, 2019	14.68	14.71	14.35	14.66	7,027,155	+0.06(+0.41%)
Feb 27, 2019	14.52	14.80	14.47	14.60	7,088,281	-0.11(-0.75%)
Feb 26, 2019	14.77	14.77	14.55	14.71	5,871,491	-0.03(-0.23%)
Feb 25, 2019	14.89	14.96	14.61	14.74	6,159,663	-0.17(-1.14%)
Feb 22, 2019	14.80	14.97	14.72	14.91	3,906,919	+0.18(+1.21%)
Feb 21, 2019	14.53	14.74	14.50	14.73	4,697,982	+0.14(+0.99%)
Feb 20, 2019	14.60	14.68	14.53	14.59	4,419,623	-0.03(-0.18%)
Feb 19, 2019	14.37	14.62	14.34	14.61	7,969,362	+0.22(+1.54%)
Feb 15, 2019	14.60	14.68	14.38	14.39	8,466,108	-0.12(-0.82%)
Feb 14, 2019	14.48	14.65	14.44	14.51	4,915,136	+0.02(+0.12%)
Feb 13, 2019	14.56	14.62	14.42	14.49	5,733,475	-0.12(-0.82%)
Feb 12, 2019	14.63	14.66	14.51	14.61	7,064,568	+0.02(+0.12%)
Feb 11, 2019	14.67	14.85	14.58	14.60	5,393,119	-0.05(-0.35%)
Feb 08, 2019	14.53	14.66	14.50	14.65	4,509,928	+0.09(+0.64%)
Feb 07, 2019	14.43	14.57	14.34	14.55	4,832,038	+0.11(+0.77%)
Feb 06, 2019	14.37	14.51	14.33	14.44	4,269,827	+0.03(+0.18%)
Feb 05, 2019	14.31	14.51	14.26	14.42	5,764,304	+0.10(+0.71%)
Feb 04, 2019	14.16	14.33	13.92	14.32	8,009,433	+0.13(+0.90%)
Feb 01, 2019	13.95	14.21	13.92	14.19	6,907,737	+0.25(+1.77%)
Jan 31, 2019	13.75	13.97	13.57	13.94	10,086,951	+0.20(+1.46%)
Jan 30, 2019	13.58	13.80	13.53	13.74	6,887,457	+0.22(+1.62%)
Jan 29, 2019	13.45	13.58	13.39	13.52	6,311,788	+0.13(+1.01%)
Jan 28, 2019	13.35	13.46	13.28	13.39	5,457,146	-0.01(-0.06%)
Jan 25, 2019	13.41	13.57	13.33	13.39	5,586,166	-0.02(-0.13%)
Jan 24, 2019	13.41	13.43	13.27	13.41	5,581,878	+0.03(+0.19%)
Jan 23, 2019	13.20	13.39	13.19	13.39	7,633,520	+0.22(+1.67%)
Jan 22, 2019	13.13	13.28	13.02	13.17	4,005,081	+0.05(+0.39%)
Jan 18, 2019	13.04	13.16	12.91	13.12	5,528,663	+0.05(+0.39%)
Jan 17, 2019	13.07	13.21	13.01	13.06	6,745,604	-0.02(-0.13%)
Jan 16, 2019	12.98	13.12	12.93	13.08	6,856,379	+0.06(+0.45%)
Jan 15, 2019	12.69	13.06	12.69	13.02	5,393,452	+0.34(+2.66%)
Jan 14, 2019	12.86	12.86	12.47	12.69	9,303,090	-0.30(-2.27%)
Jan 11, 2019	12.94	13.01	12.85	12.98	3,903,534	+0.04(+0.33%)
Jan 10, 2019	12.63	12.96	12.58	12.94	4,558,206	+0.27(+2.13%)
Jan 09, 2019	12.69	12.86	12.63	12.67	5,932,282	-0.03(-0.20%)
Jan 08, 2019	12.54	12.73	12.45	12.69	5,222,971	+0.29(+2.31%)
Jan 07, 2019	12.35	12.53	12.26	12.41	5,827,142	+0.06(+0.48%)
Jan 04, 2019	11.99	12.48	11.98	12.35	7,281,009	+0.40(+3.32%)
Jan 03, 2019	11.97	12.12	11.78	11.95	9,407,588	-0.01(-0.07%)
Jan 02, 2019	12.04	12.07	11.89	11.96	6,612,999	-0.24(-1.94%)
Dec 31, 2018	12.20	12.31	12.11	12.20	6,285,445	+0.16(+1.33%)
Dec 28, 2018	12.11	12.29	11.99	12.04	6,612,794	-0.02(-0.14%)
Dec 27, 2018	11.97	12.07	11.69	12.05	6,823,955	+0.01(+0.07%)
Dec 26, 2018	11.67	12.04	11.43	12.04	9,769,213	+0.39(+3.33%)
Dec 24, 2018	12.10	12.20	11.63	11.66	4,659,248	-0.53(-4.36%)
Dec 21, 2018	12.33	12.46	12.03	12.19	24,910,938	-0.20(-1.63%)
Dec 20, 2018	12.37	12.50	12.14	12.39	16,705,524	-0.04(-0.34%)
Dec 19, 2018	12.67	12.68	12.36	12.43	11,085,937	-0.20(-1.60%)
Dec 18, 2018	12.57	12.90	12.50	12.63	11,681,790	+0.08(+0.67%)
Dec 17, 2018	13.46	13.46	12.44	12.55	11,973,053	-0.90(-6.71%)
Dec 14, 2018	13.29	13.46	13.27	13.45	8,050,002	+0.14(+1.08%)
Dec 13, 2018	13.44	13.44	13.25	13.31	5,251,282	-0.09(-0.69%)
Dec 12, 2018	13.47	13.51	13.36	13.40	8,358,477	+0.13(+0.95%)
Dec 11, 2018	13.40	13.44	13.16	13.28	8,398,670	-0.03(-0.19%)
Dec 10, 2018	13.07	13.32	13.06	13.30	7,199,349	+0.20(+1.55%)
Dec 07, 2018	13.06	13.18	13.00	13.10	4,558,115	+0.07(+0.52%)
Dec 06, 2018	12.94	13.08	12.69	13.03	8,942,152	-0.01(-0.06%)
Dec 04, 2018	13.17	13.29	13.02	13.04	8,463,073	-0.12(-0.90%)
Dec 03, 2018	13.15	13.24	13.09	13.16	6,587,341	+0.09(+0.71%)
Nov 30, 2018	13.02	13.09	12.96	13.06	8,479,553	+0.04(+0.32%)
Nov 29, 2018	13.11	13.12	12.98	13.02	5,512,686	-0.06(-0.45%)
Nov 28, 2018	12.91	13.11	12.91	13.08	9,019,030	+0.24(+1.91%)
Nov 27, 2018	12.93	13.01	12.80	12.84	7,591,901	-0.15(-1.17%)
Nov 26, 2018	12.69	13.00	12.69	12.99	6,746,259	+0.34(+2.67%)
Nov 23, 2018	12.68	12.74	12.62	12.65	1,537,393	-0.06(-0.46%)
Nov 21, 2018		12.71	12.71	12.71	0	+0.14(+1.14%)
Nov 20, 2018	12.95	12.99	12.55	12.57	6,356,875	-0.40(-3.12%)
Nov 19, 2018	13.06	13.12	12.92	12.97	6,521,424	-0.11(-0.84%)
Nov 16, 2018	13.15	13.18	12.96	13.08	7,712,694	+0.08(+0.58%)
Nov 15, 2018	12.85	13.06	12.76	13.01	8,141,252	+0.15(+1.18%)
Nov 14, 2018	13.01	13.06	12.83	12.85	9,739,315	-0.14(-1.10%)
Nov 13, 2018	13.12	13.13	12.92	13.00	4,559,941	-0.09(-0.71%)
Nov 12, 2018	13.09	13.26	13.08	13.09	5,176,054	+0.00(+0.00%)
Nov 09, 2018	13.12	13.19	12.99	13.09	4,969,644	-0.13(-0.96%)
Nov 08, 2018	13.18	13.28	13.02	13.22	5,124,512	+0.06(+0.45%)
Nov 07, 2018	13.57	13.73	13.12	13.16	9,796,907	-0.35(-2.56%)
Nov 06, 2018	12.53	13.53	12.48	13.50	12,979,999	+0.79(+6.24%)
Nov 05, 2018	12.36	12.73	12.33	12.71	10,805,722	+0.40(+3.22%)
Nov 02, 2018	12.43	12.52	12.31	12.31	7,929,188	-0.12(-0.95%)
Nov 01, 2018	12.32	12.45	12.20	12.43	4,996,184	+0.13(+1.10%)
Oct 31, 2018	12.38	12.48	12.28	12.30	11,116,181	-0.09(-0.75%)
Oct 30, 2018	12.14	12.42	12.13	12.39	9,388,694	+0.25(+2.07%)
Oct 29, 2018	12.26	12.35	12.03	12.14	5,842,864	-0.03(-0.21%)
Oct 26, 2018	12.26	12.31	12.06	12.16	7,948,881	-0.13(-1.09%)
Oct 25, 2018	12.27	12.36	12.16	12.30	9,178,658	+0.03(+0.27%)
Oct 24, 2018	12.42	12.51	12.26	12.26	9,232,481	-0.04(-0.34%)
Oct 23, 2018	12.50	12.56	12.17	12.31	9,665,636	-0.24(-1.93%)
Oct 22, 2018	12.56	12.66	12.53	12.55	5,603,135	+0.03(+0.20%)
Oct 19, 2018	12.44	12.57	12.41	12.52	10,131,546	+0.15(+1.22%)
Oct 18, 2018	12.58	12.65	12.30	12.37	9,091,812	-0.23(-1.86%)
Oct 17, 2018	12.86	12.87	12.58	12.61	6,124,546	-0.23(-1.82%)
Oct 16, 2018	12.43	12.86	12.42	12.84	9,503,713	+0.43(+3.50%)
Oct 15, 2018	12.35	12.54	12.32	12.41	5,587,614	+0.16(+1.30%)
Oct 12, 2018	12.09	12.27	12.01	12.25	7,388,622	+0.18(+1.45%)
Oct 11, 2018	12.43	12.52	11.96	12.07	8,747,262	-0.28(-2.30%)
Oct 10, 2018	12.32	12.63	12.31	12.36	9,206,696	-0.03(-0.27%)
Oct 09, 2018	12.37	12.42	12.30	12.39	9,119,078	+0.04(+0.34%)
Oct 08, 2018	12.31	12.39	12.23	12.35	7,533,342	+0.09(+0.75%)
Oct 05, 2018	12.17	12.30	12.12	12.26	7,135,525	+0.13(+1.03%)
Oct 04, 2018	12.14	12.15	11.96	12.13	5,850,028	-0.02(-0.14%)
Oct 03, 2018	12.11	12.31	11.99	12.15	9,825,710	+0.08(+0.69%)
Oct 02, 2018	11.81	12.11	11.80	12.06	9,927,948	+0.32(+2.70%)
Oct 01, 2018	11.70	11.82	11.60	11.75	8,405,459	+0.04(+0.36%)
Sep 28, 2018	11.45	11.71	11.44	11.70	6,672,032	+0.25(+2.19%)
Sep 27, 2018	11.39	11.51	11.33	11.45	5,017,042	+0.08(+0.66%)
Sep 26, 2018	11.51	11.51	11.32	11.38	6,569,917	-0.08(-0.66%)
Sep 25, 2018	11.45	11.52	11.28	11.45	12,269,539	-0.05(-0.44%)
Sep 24, 2018	11.67	11.71	11.49	11.50	6,438,396	-0.17(-1.43%)
Sep 21, 2018	11.55	11.71	11.52	11.67	10,192,787	+0.13(+1.09%)
Sep 20, 2018	11.40	11.59	11.28	11.55	6,134,738	+0.18(+1.62%)
Sep 19, 2018	11.51	11.51	11.32	11.36	10,019,354	-0.13(-1.16%)
Sep 18, 2018	11.40	11.57	11.35	11.50	9,479,808	+0.09(+0.81%)
Sep 17, 2018	11.34	11.43	11.29	11.40	6,318,895	+0.08(+0.66%)
Sep 14, 2018	11.20	11.40	11.19	11.33	8,274,702	+0.08(+0.74%)
Sep 13, 2018	11.06	11.28	11.01	11.24	10,714,230	+0.18(+1.66%)
Sep 12, 2018	10.97	11.09	10.89	11.06	9,923,113	+0.13(+1.15%)
Sep 11, 2018	11.01	11.06	10.87	10.94	10,870,663	-0.12(-1.06%)
Sep 10, 2018	11.02	11.08	10.93	11.05	6,506,661	+0.09(+0.84%)
Sep 07, 2018	11.00	11.07	10.94	10.96	5,900,659	-0.14(-1.28%)
Sep 06, 2018	11.21	11.25	11.09	11.10	5,358,304	-0.11(-0.97%)
Sep 05, 2018	11.03	11.29	11.01	11.21	11,348,647	+0.22(+1.98%)