Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		22.08	22.08	22.08	0	-0.07(-0.32%)
Aug 29, 2019	22.06	22.15	22.06	22.15	1,400	+0.31(+1.42%)
Aug 28, 2019	21.76	21.84	21.76	21.84	505	-0.20(-0.91%)
Aug 23, 2019		22.04	22.04	22.04	0	+0.00(+0.00%)
Aug 21, 2019		22.04	22.04	22.04	0	+0.07(+0.32%)
Aug 20, 2019	21.97	21.97	21.97	21.97	100	+0.32(+1.48%)
Aug 14, 2019		21.65	21.65	21.65	0	-0.05(-0.23%)
Aug 12, 2019		21.70	21.70	21.70	0	-0.31(-1.41%)
Aug 08, 2019		22.01	22.01	22.01	0	+0.04(+0.18%)
Aug 07, 2019		21.97	21.97	21.97	10	+0.00(+0.00%)