Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.980	1.980	1.737	1.804	402,700	-0.07(-3.86%)
Aug 29, 2019	1.810	1.936	1.810	1.876	262,468	+0.06(+3.08%)
Aug 28, 2019	1.730	1.900	1.720	1.820	342,503	+0.09(+5.02%)
Aug 27, 2019	1.850	1.955	1.700	1.733	458,434	-0.17(-8.79%)
Aug 26, 2019	1.900	1.919	1.830	1.900	215,625	+0.05(+2.70%)
Aug 23, 2019	1.840	1.970	1.840	1.850	217,200	-0.08(-3.92%)
Aug 22, 2019	1.926	1.975	1.875	1.925	164,053	+0.02(+0.81%)
Aug 21, 2019	1.980	2.000	1.895	1.910	194,982	-0.01(-0.52%)
Aug 20, 2019	1.978	2.030	1.919	1.920	160,452	-0.06(-3.03%)
Aug 19, 2019	1.870	2.060	1.870	1.980	239,845	+0.02(+1.07%)
Aug 16, 2019	1.920	2.050	1.920	1.959	304,400	+0.03(+1.50%)
Aug 15, 2019	2.040	2.040	1.928	1.930	363,759	-0.11(-5.53%)
Aug 14, 2019	2.120	2.124	2.000	2.043	306,254	-0.03(-1.54%)
Aug 13, 2019	2.103	2.150	2.069	2.075	272,650	+0.01(+0.24%)
Aug 12, 2019	2.030	2.158	1.990	2.070	901,214	+0.09(+4.33%)
Aug 09, 2019	2.030	2.030	1.935	1.984	196,900	+0.02(+1.22%)
Aug 08, 2019	1.972	2.020	1.940	1.960	228,332	+0.00(+0.08%)
Aug 07, 2019	2.020	2.040	1.958	1.958	109,867	-0.04(-2.08%)
Aug 06, 2019	1.977	2.038	1.968	2.000	143,719	+0.01(+0.42%)
Aug 05, 2019	2.010	2.010	1.940	1.992	221,464	-0.02(-0.92%)
Aug 02, 2019	2.004	2.060	1.980	2.010	152,700	-0.01(-0.59%)