Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	158.00	181.13	150.00	150.00	9,611	-4.00(-2.60%)
Aug 29, 2019	141.00	169.00	140.00	154.00	7,845	+12.00(+8.45%)
Aug 28, 2019	145.00	145.00	132.00	142.00	1,126	-1.00(-0.70%)
Aug 27, 2019	148.00	156.00	140.00	143.00	1,978	-6.00(-4.03%)
Aug 26, 2019	145.00	153.00	140.00	149.00	2,342	+4.00(+2.76%)
Aug 23, 2019	152.00	160.00	145.00	145.00	2,323	-9.00(-5.84%)
Aug 22, 2019	159.00	159.00	147.00	154.00	2,048	-6.00(-3.75%)
Aug 21, 2019	162.00	165.00	151.00	160.00	2,094	+0.00(+0.00%)
Aug 20, 2019	158.00	171.00	146.00	160.00	8,061	+0.00(+0.00%)
Aug 19, 2019	192.00	192.00	155.00	160.00	7,421	-33.00(-17.10%)
Aug 16, 2019	202.00	240.00	191.00	193.00	19,315	-26.00(-11.87%)
Aug 15, 2019	241.00	432.00	219.00	219.00	253,819	+42.00(+23.73%)
Aug 14, 2019	173.00	184.00	140.00	177.00	3,351	+0.00(+0.00%)
Aug 13, 2019	172.00	180.00	162.00	177.00	1,248	+7.00(+4.12%)
Aug 12, 2019	186.00	194.00	170.00	170.00	1,069	-18.00(-9.57%)
Aug 09, 2019	196.00	204.90	184.00	188.00	696	-9.00(-4.57%)
Aug 08, 2019	201.00	220.00	191.00	197.00	893	-6.00(-2.96%)
Aug 07, 2019	202.00	203.00	166.00	203.00	1,420	-2.00(-0.98%)
Aug 06, 2019	188.00	231.00	185.00	205.00	4,185	+16.00(+8.47%)
Aug 05, 2019	217.00	218.00	181.00	189.00	3,040	-30.00(-13.70%)
Aug 02, 2019	250.00	250.00	214.91	219.00	3,253	-33.00(-13.10%)