Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.270	8.270	8.009	8.101	57,193	-0.16(-1.96%)
Aug 29, 2019	8.232	8.316	8.209	8.263	53,664	+0.06(+0.75%)
Aug 28, 2019	8.062	8.270	8.062	8.201	37,339	+0.19(+2.40%)
Aug 27, 2019	8.186	8.186	7.970	8.009	133,092	-0.09(-1.14%)
Aug 26, 2019	8.016	8.162	8.016	8.101	84,950	+0.10(+1.25%)
Aug 23, 2019	8.016	8.093	7.914	8.001	182,108	-0.10(-1.23%)
Aug 22, 2019	8.201	8.270	8.039	8.101	90,912	-0.09(-1.13%)
Aug 21, 2019	8.186	8.355	8.162	8.193	256,307	-0.02(-0.19%)
Aug 20, 2019	8.193	8.286	8.139	8.209	94,284	-0.03(-0.37%)
Aug 19, 2019	8.232	8.325	8.193	8.239	69,193	+0.07(+0.85%)
Aug 16, 2019	7.847	8.170	7.847	8.170	93,588	+0.35(+4.42%)
Aug 15, 2019	7.809	7.878	7.701	7.824	90,197	+0.08(+1.09%)
Aug 14, 2019	8.024	8.024	7.701	7.739	207,187	-0.32(-4.01%)
Aug 13, 2019	8.047	8.109	7.986	8.062	115,276	+0.02(+0.29%)
Aug 12, 2019	8.132	8.162	8.009	8.039	103,413	-0.12(-1.51%)
Aug 09, 2019	8.301	8.301	8.117	8.162	76,820	-0.12(-1.39%)
Aug 08, 2019	8.378	8.393	8.255	8.278	81,154	+0.01(+0.14%)
Aug 07, 2019	8.339	8.386	8.162	8.266	145,749	-0.09(-1.06%)
Aug 06, 2019	8.393	8.455	8.324	8.355	105,177	-0.03(-0.37%)
Aug 05, 2019	8.539	8.539	8.224	8.386	141,237	-0.18(-2.15%)
Aug 02, 2019	8.593	8.593	8.347	8.570	113,216	-0.05(-0.54%)