IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.69	22.69	22.39	22.50	9,987	-0.03(-0.13%)
Aug 29, 2019	22.27	22.53	22.26	22.53	24,962	+0.51(+2.31%)
Aug 28, 2019	21.76	22.15	21.76	22.02	13,561	+0.24(+1.12%)
Aug 27, 2019	22.27	22.27	21.77	21.78	42,511	-0.35(-1.57%)
Aug 26, 2019	22.09	22.18	22.01	22.13	14,840	+0.19(+0.85%)
Aug 23, 2019	22.59	22.66	21.94	21.94	9,243	-0.80(-3.51%)
Aug 22, 2019	22.87	22.89	22.62	22.74	57,178	-0.03(-0.12%)
Aug 21, 2019	22.70	22.81	22.68	22.77	121,893	+0.19(+0.83%)
Aug 20, 2019	22.69	22.70	22.57	22.58	8,688	-0.17(-0.74%)
Aug 19, 2019	22.78	22.87	22.74	22.75	31,161	+0.24(+1.09%)
Aug 16, 2019	22.26	22.54	22.18	22.50	35,698	+0.51(+2.31%)
Aug 15, 2019	22.22	22.22	21.94	22.00	81,246	-0.08(-0.38%)
Aug 14, 2019	22.24	22.32	22.02	22.08	71,392	-0.71(-3.10%)
Aug 13, 2019	22.53	23.12	22.53	22.79	190,742	+0.17(+0.75%)
Aug 12, 2019	22.66	22.76	22.56	22.62	27,391	-0.25(-1.11%)
Aug 09, 2019	22.97	22.97	22.86	22.87	12,218	-0.36(-1.54%)
Aug 08, 2019	22.88	23.24	22.88	23.23	531,403	+0.48(+2.11%)
Aug 07, 2019	22.63	22.82	22.34	22.75	12,492	-0.04(-0.17%)
Aug 06, 2019	22.88	22.97	22.53	22.79	41,090	+0.08(+0.33%)
Aug 05, 2019	22.92	23.00	22.40	22.71	27,548	-0.67(-2.86%)
Aug 02, 2019	23.50	23.51	23.19	23.38	31,554	-0.19(-0.80%)