Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.94	28.95	27.50	27.82	417,300	-0.63(-2.21%)
Aug 29, 2019	28.00	30.41	27.50	28.45	896,120	+2.57(+9.93%)
Aug 28, 2019	25.67	26.36	25.45	25.88	231,882	+0.32(+1.25%)
Aug 27, 2019	26.16	26.53	25.22	25.56	178,183	-0.62(-2.37%)
Aug 26, 2019	26.45	26.61	25.55	26.18	173,391	+0.08(+0.31%)
Aug 23, 2019	27.58	27.78	25.85	26.10	255,300	-1.79(-6.42%)
Aug 22, 2019	28.21	28.35	27.82	27.89	243,768	-0.10(-0.36%)
Aug 21, 2019	26.74	28.17	26.63	27.99	405,909	+1.35(+5.07%)
Aug 20, 2019	25.50	26.68	24.79	26.64	451,169	+1.04(+4.06%)
Aug 19, 2019	26.18	26.36	25.57	25.60	125,792	-0.26(-1.01%)
Aug 16, 2019	25.45	25.92	25.26	25.86	213,900	+0.61(+2.42%)
Aug 15, 2019	25.89	26.15	25.18	25.25	215,084	-0.60(-2.32%)
Aug 14, 2019	25.65	26.14	25.22	25.85	323,120	-0.33(-1.26%)
Aug 13, 2019	26.42	27.45	26.00	26.18	377,576	-0.46(-1.73%)
Aug 12, 2019	26.78	27.16	26.45	26.64	197,789	-0.52(-1.91%)
Aug 09, 2019	28.25	28.48	27.14	27.16	195,900	-1.15(-4.06%)
Aug 08, 2019	27.93	28.75	27.93	28.31	176,591	+0.59(+2.13%)
Aug 07, 2019	27.46	28.03	27.34	27.72	225,132	+0.00(+0.00%)
Aug 06, 2019	27.56	28.00	27.38	27.72	318,195	+0.26(+0.95%)
Aug 05, 2019	27.40	27.76	27.05	27.46	155,279	-0.60(-2.14%)
Aug 02, 2019	28.18	28.30	27.70	28.06	251,000	-0.22(-0.78%)