Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.20	20.30	19.75	19.80	47,000	-0.26(-1.30%)
Aug 29, 2019	20.00	20.36	19.95	20.06	60,708	+0.59(+3.03%)
Aug 28, 2019	19.12	19.93	19.02	19.47	68,397	+0.44(+2.31%)
Aug 27, 2019	19.21	19.25	18.59	19.03	83,872	-0.03(-0.16%)
Aug 26, 2019	19.15	19.15	18.62	19.06	39,473	-0.02(-0.10%)
Aug 23, 2019	19.52	19.85	18.92	19.08	47,200	-0.48(-2.45%)
Aug 22, 2019	19.95	20.14	19.46	19.56	39,765	-0.30(-1.51%)
Aug 21, 2019	19.74	20.16	19.73	19.86	50,523	+0.33(+1.69%)
Aug 20, 2019	19.44	19.85	19.14	19.53	44,095	+0.07(+0.36%)
Aug 19, 2019	19.86	20.01	19.39	19.46	45,028	-0.06(-0.31%)
Aug 16, 2019	19.02	19.70	19.02	19.52	65,800	+0.60(+3.17%)
Aug 15, 2019	19.01	19.23	18.75	18.92	47,972	+0.01(+0.05%)
Aug 14, 2019	19.47	19.73	18.91	18.91	67,848	-0.82(-4.16%)
Aug 13, 2019	19.44	20.24	19.40	19.73	41,717	+0.28(+1.44%)
Aug 12, 2019	18.76	19.55	18.63	19.45	81,768	+0.51(+2.69%)
Aug 09, 2019	18.79	19.19	18.75	18.94	44,700	+0.12(+0.64%)
Aug 08, 2019	18.73	19.34	18.73	18.82	52,771	+0.09(+0.48%)
Aug 07, 2019	19.16	19.16	18.50	18.73	81,034	-0.76(-3.90%)
Aug 06, 2019	19.13	19.78	19.13	19.49	32,328	+0.45(+2.36%)
Aug 05, 2019	20.09	20.41	18.33	19.04	85,668	-1.44(-7.03%)
Aug 02, 2019	20.57	20.96	20.37	20.48	50,500	-0.31(-1.49%)