US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	81.22	81.35	80.75	81.16	6,317,072	+0.11(+0.13%)
Aug 29, 2019	80.77	81.12	80.59	81.05	4,092,411	+0.64(+0.80%)
Aug 28, 2019	80.17	80.55	80.01	80.41	5,242,342	+0.18(+0.23%)
Aug 27, 2019	80.95	81.21	80.19	80.23	4,338,968	-0.31(-0.38%)
Aug 26, 2019	80.36	80.62	79.99	80.54	5,109,575	+0.59(+0.74%)
Aug 23, 2019	80.96	81.53	79.66	79.95	8,431,725	-1.11(-1.38%)
Aug 22, 2019	80.63	81.11	80.20	81.06	4,954,817	+0.45(+0.56%)
Aug 21, 2019	80.61	80.83	80.27	80.62	3,194,252	+0.30(+0.37%)
Aug 20, 2019	81.12	81.34	80.29	80.32	6,366,218	-0.61(-0.75%)
Aug 19, 2019	80.63	81.11	80.33	80.92	6,587,624	+0.61(+0.75%)
Aug 16, 2019	79.81	80.51	79.66	80.32	7,431,132	+0.69(+0.87%)
Aug 15, 2019	78.97	79.73	78.83	79.62	7,029,304	+0.87(+1.10%)
Aug 14, 2019	79.76	79.83	78.60	78.75	7,301,466	-1.30(-1.62%)
Aug 13, 2019	80.07	80.35	79.44	80.05	7,037,845	+0.09(+0.11%)
Aug 12, 2019	80.17	80.32	79.56	79.97	5,872,211	-0.31(-0.38%)
Aug 09, 2019	80.04	80.49	79.44	80.27	8,782,838	-0.01(-0.01%)
Aug 08, 2019	79.38	80.30	78.50	80.28	6,251,915	+1.33(+1.68%)
Aug 07, 2019	78.53	79.41	77.11	78.96	10,883,551	+0.82(+1.04%)
Aug 06, 2019	77.39	78.53	77.27	78.14	8,537,699	+0.82(+1.06%)
Aug 05, 2019	78.50	78.52	76.31	77.32	8,137,364	-1.41(-1.79%)
Aug 02, 2019	78.46	79.20	78.24	78.74	7,234,500	+0.35(+0.45%)