Amsterdam Total Return General (IX: AMSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16447	16470	16395	16436	0	-26.40(-0.16%)
Jul 30, 2019	16434	16474	16418	16462	0	-14.80(-0.09%)
Jul 29, 2019	16549	16549	16476	16477	0	-71.40(-0.43%)
Jul 26, 2019	16533	16556	16522	16548	0	+17.20(+0.10%)
Jul 25, 2019	16533	16556	16522	16531	0	-62.80(-0.38%)
Jul 24, 2019	16536	16598	16531	16594	0	+36.70(+0.22%)
Jul 23, 2019	16582	16590	16530	16557	0	+35.90(+0.22%)
Jul 22, 2019	16505	16530	16501	16521	0	-6.80(-0.04%)
Jul 19, 2019	16537	16574	16494	16528	0	+42.10(+0.26%)
Jul 18, 2019	16537	16574	16486	16486	0	-0.90(-0.01%)
Jul 17, 2019	16509	16535	16480	16487	0	+1.70(+0.01%)
Jul 16, 2019	16487	16522	16467	16485	0	-8.00(-0.05%)
Jul 15, 2019	16506	16524	16486	16493	0	+3.70(+0.02%)
Jul 12, 2019	16526	16528	16481	16489	0	+1.30(+0.01%)
Jul 11, 2019	16526	16528	16476	16488	0	-63.80(-0.39%)
Jul 10, 2019	16582	16642	16540	16552	0	+34.50(+0.21%)
Jul 09, 2019	16437	16533	16422	16517	0	+39.70(+0.24%)
Jul 08, 2019	16473	16490	16458	16478	0	-49.60(-0.30%)
Jul 05, 2019	16529	16531	16470	16527	0	-14.70(-0.09%)
Jul 04, 2019	16529	16547	16470	16542	0	-31.30(-0.19%)
Jul 03, 2019	16487	16574	16480	16573	0	+124.20(+0.76%)
Jul 02, 2019	16464	16464	16382	16449	0	+134.30(+0.82%)
Jun 28, 2019	16329	16341	16303	16315	0	-67.40(-0.41%)
Jun 27, 2019	16329	16382	16303	16382	0	+65.40(+0.40%)
Jun 26, 2019	16394	16394	16315	16317	0	-114.00(-0.69%)
Jun 25, 2019	16505	16515	16409	16431	0	-91.00(-0.55%)
Jun 24, 2019	16527	16548	16507	16522	0	-19.50(-0.12%)
Jun 21, 2019	16559	16559	16519	16541	0	+15.90(+0.10%)
Jun 20, 2019	16559	16559	16508	16525	0	+22.40(+0.14%)
Jun 19, 2019	16515	16521	16492	16503	0	-3.90(-0.02%)
Jun 18, 2019	16451	16524	16449	16507	0	+169.50(+1.04%)
Jun 17, 2019	16302	16347	16286	16337	0	+48.00(+0.29%)
Jun 14, 2019	16228	16294	16191	16289	0	-12.50(-0.08%)
Jun 13, 2019	16228	16325	16191	16302	0	+65.60(+0.40%)
Jun 12, 2019	16202	16239	16200	16236	0	-8.90(-0.05%)
Jun 11, 2019	16290	16302	16228	16245	0	+2.60(+0.02%)
Jun 10, 2019	16234	16262	16202	16243	0	+10.20(+0.06%)
Jun 07, 2019	16237	16277	16224	16232	0	+1.40(+0.01%)
Jun 06, 2019	16237	16277	16221	16231	0	+17.90(+0.11%)
Jun 05, 2019	16220	16221	16129	16213	0	+96.40(+0.60%)
Jun 04, 2019	16076	16117	16027	16117	0	+96.70(+0.60%)
Jun 03, 2019	16054	16106	15980	16020	0	-20.80(-0.13%)
May 31, 2019	15998	16047	15963	16041	0	+3.30(+0.02%)
May 30, 2019	15998	16047	15963	16038	0	-114.50(-0.71%)
May 29, 2019	16196	16215	16108	16152	0	-172.60(-1.06%)
May 28, 2019	16327	16356	16306	16325	0	-12.10(-0.07%)
May 27, 2019	16241	16340	16238	16337	0	+93.50(+0.58%)
May 24, 2019	16222	16252	16182	16243	0	+13.20(+0.08%)
May 23, 2019	16222	16252	16182	16230	0	-99.40(-0.61%)
May 22, 2019	16346	16355	16309	16329	0	-77.80(-0.47%)
May 21, 2019	16383	16412	16354	16407	0	-15.40(-0.09%)
May 17, 2019	16384	16456	16377	16423	0	+20.80(+0.13%)
May 16, 2019	16384	16456	16377	16402	0	+72.30(+0.44%)
May 15, 2019	16238	16338	16230	16330	0	+19.30(+0.12%)
May 14, 2019	16227	16310	16206	16310	0	+138.30(+0.86%)
May 13, 2019	16158	16192	16111	16172	0	-117.30(-0.72%)
May 10, 2019	16278	16296	16139	16289	0	-8.30(-0.05%)
May 09, 2019	16278	16352	16139	16298	0	-135.80(-0.83%)
May 08, 2019	16349	16439	16347	16433	0	+84.50(+0.52%)
May 07, 2019	16378	16408	16318	16349	0	-94.60(-0.58%)
May 06, 2019	16333	16444	16327	16443	0	-38.20(-0.23%)
May 03, 2019	16468	16491	16430	16482	0	-12.80(-0.08%)
May 02, 2019	16468	16497	16430	16494	0	-41.40(-0.25%)