Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 89.14 89.14 86.28 87.07 253,205 -2.37(-2.65%)
Jul 30, 2019 88.84 89.67 88.84 89.43 67,929 -0.19(-0.21%)
Jul 29, 2019 89.86 89.90 88.74 89.62 81,969 -0.41(-0.46%)
Jul 26, 2019 90.36 90.49 90.01 90.03 180,299 +0.23(+0.25%)
Jul 25, 2019 90.52 90.52 89.71 89.81 134,554 -1.16(-1.28%)
Jul 24, 2019 89.72 91.09 89.72 90.97 132,992 +1.45(+1.62%)
Jul 23, 2019 89.13 89.58 88.75 89.52 105,900 +0.70(+0.79%)
Jul 22, 2019 88.01 88.98 88.01 88.82 121,880 +1.21(+1.38%)
Jul 19, 2019 88.57 88.57 87.53 87.61 150,790 -0.47(-0.54%)
Jul 18, 2019 87.17 88.33 87.17 88.08 73,236 +0.78(+0.89%)
Jul 17, 2019 87.72 87.91 87.30 87.30 72,990 -0.02(-0.02%)
Jul 16, 2019 87.93 87.93 87.11 87.32 158,769 -0.94(-1.06%)
Jul 15, 2019 88.28 88.47 87.92 88.26 137,314 -0.05(-0.06%)
Jul 12, 2019 87.52 88.37 87.52 88.31 160,119 +1.00(+1.14%)
Jul 11, 2019 87.42 87.55 86.83 87.31 229,037 +0.19(+0.22%)
Jul 10, 2019 87.01 87.82 86.80 87.13 147,952 +0.77(+0.89%)
Jul 09, 2019 85.18 86.41 85.18 86.36 87,670 +0.62(+0.72%)
Jul 08, 2019 85.57 85.75 85.28 85.73 97,020 -0.41(-0.48%)
Jul 05, 2019 85.55 86.23 85.16 86.15 145,010 -0.27(-0.31%)
Jul 03, 2019 86.36 86.46 85.92 86.42 80,921 +0.45(+0.53%)
Jul 02, 2019 86.07 86.13 85.45 85.96 478,203 +0.16(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.