Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.25	47.72	45.25	47.34	22,054	+2.42(+5.39%)
Jul 30, 2019	45.00	46.14	44.91	44.91	22,526	-0.87(-1.91%)
Jul 29, 2019	45.68	46.71	45.68	45.79	52,471	-0.15(-0.33%)
Jul 26, 2019	45.85	46.46	45.74	45.94	34,694	+0.20(+0.45%)
Jul 25, 2019	46.41	46.97	45.48	45.73	25,729	-0.42(-0.91%)
Jul 24, 2019	46.16	47.36	46.09	46.15	11,371	-0.03(-0.06%)
Jul 23, 2019	46.51	46.51	45.74	46.18	4,604	-0.12(-0.27%)
Jul 22, 2019	46.61	46.98	45.92	46.30	9,606	+0.10(+0.21%)
Jul 19, 2019	46.59	46.82	45.72	46.21	5,838	-0.23(-0.50%)
Jul 18, 2019	46.96	47.30	46.33	46.44	8,953	-0.57(-1.21%)
Jul 17, 2019	47.09	47.59	46.53	47.01	2,758	-0.26(-0.55%)
Jul 16, 2019	48.09	48.18	46.74	47.27	30,511	-0.85(-1.78%)
Jul 15, 2019	48.19	48.19	47.49	48.12	16,997	-0.23(-0.48%)
Jul 12, 2019	48.08	48.53	47.99	48.35	7,185	+0.19(+0.39%)
Jul 11, 2019	48.20	48.44	48.06	48.17	5,868	+0.43(+0.90%)
Jul 10, 2019	48.06	48.23	47.69	47.74	10,134	+0.18(+0.37%)
Jul 09, 2019	47.54	47.91	47.20	47.56	7,154	+0.13(+0.28%)
Jul 08, 2019	47.66	48.44	47.32	47.43	10,639	-0.38(-0.80%)
Jul 05, 2019	47.10	47.81	46.76	47.81	6,287	+0.61(+1.28%)
Jul 03, 2019	46.88	47.20	46.74	47.20	2,582	+0.48(+1.03%)
Jul 02, 2019	46.90	47.24	45.60	46.72	18,268	-0.52(-1.09%)
Jul 01, 2019	46.65	47.45	46.65	47.24	12,714	+0.98(+2.12%)
Jun 28, 2019	44.63	46.26	44.56	46.26	26,273	+2.07(+4.68%)
Jun 27, 2019	43.58	44.69	43.58	44.19	13,998	+0.68(+1.56%)
Jun 26, 2019	44.91	45.20	43.52	43.52	15,962	-1.15(-2.57%)
Jun 25, 2019	44.85	45.36	44.20	44.67	9,694	+0.12(+0.28%)
Jun 24, 2019	45.00	45.38	44.19	44.54	10,655	-0.64(-1.42%)
Jun 21, 2019	43.99	45.18	43.25	45.18	17,515	+1.09(+2.46%)
Jun 20, 2019	43.82	44.12	43.82	44.10	4,869	+0.29(+0.67%)
Jun 19, 2019	43.37	44.12	43.37	43.80	5,118	+0.37(+0.86%)
Jun 18, 2019	43.32	43.82	43.32	43.43	3,899	+0.27(+0.62%)
Jun 17, 2019	44.04	44.09	43.16	43.16	5,622	-0.51(-1.16%)
Jun 14, 2019	44.51	44.51	43.21	43.67	5,277	-0.13(-0.31%)
Jun 13, 2019	44.11	44.63	43.65	43.80	8,466	-0.31(-0.71%)
Jun 12, 2019	44.55	45.32	43.93	44.11	12,614	-0.37(-0.84%)
Jun 11, 2019	44.60	44.60	43.68	44.49	10,431	+0.19(+0.42%)
Jun 10, 2019	44.71	44.78	44.08	44.30	8,081	-0.16(-0.36%)
Jun 07, 2019	43.45	44.46	42.80	44.46	12,462	+1.22(+2.82%)
Jun 06, 2019	44.36	45.05	42.47	43.24	11,671	-1.01(-2.27%)
Jun 05, 2019	45.42	45.61	44.25	44.25	9,932	-1.18(-2.59%)
Jun 04, 2019	45.23	46.09	45.23	45.42	16,265	+0.45(+0.99%)
Jun 03, 2019	44.19	45.25	44.02	44.98	14,928	+0.48(+1.08%)
May 31, 2019	45.65	45.65	44.18	44.50	10,666	-1.32(-2.88%)
May 30, 2019	45.71	46.00	45.20	45.81	7,688	+0.50(+1.10%)
May 29, 2019	45.95	45.95	44.88	45.32	7,448	-0.53(-1.16%)
May 28, 2019	45.86	46.10	45.40	45.85	15,387	+0.22(+0.49%)
May 24, 2019	45.29	45.94	45.29	45.63	6,761	-0.15(-0.33%)
May 23, 2019	46.13	46.13	45.29	45.78	12,456	-0.48(-1.04%)
May 22, 2019	45.89	46.42	45.49	46.26	14,753	+0.12(+0.25%)
May 21, 2019	44.55	46.15	43.97	46.14	16,975	+2.00(+4.52%)
May 20, 2019	44.32	44.55	44.05	44.14	24,887	-0.26(-0.58%)
May 17, 2019	45.09	45.67	44.40	44.40	9,128	-1.03(-2.27%)
May 16, 2019	44.93	45.60	44.78	45.43	4,771	+0.47(+1.05%)
May 15, 2019	44.92	45.84	44.83	44.96	12,122	-0.57(-1.25%)
May 14, 2019	45.32	45.63	45.20	45.53	12,604	+0.12(+0.25%)
May 13, 2019	42.72	45.70	42.41	45.41	25,078	+2.21(+5.11%)
May 10, 2019	43.04	43.86	42.64	43.20	41,247	+0.12(+0.29%)
May 09, 2019	43.69	43.81	43.08	43.08	11,063	-0.88(-2.00%)
May 08, 2019	44.30	44.52	43.91	43.96	8,932	-0.51(-1.14%)
May 07, 2019	45.70	45.70	44.04	44.46	21,073	-1.34(-2.93%)
May 06, 2019	43.04	46.64	42.86	45.80	29,851	+1.88(+4.28%)
May 03, 2019	43.08	44.20	42.81	43.92	41,585	+1.16(+2.72%)
May 02, 2019	36.47	42.81	36.47	42.76	117,249	+6.55(+18.08%)