Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.21	17.48	16.81	16.81	15,946	-0.30(-1.75%)
Jul 30, 2019	16.78	17.24	16.76	17.11	15,141	+0.37(+2.21%)
Jul 29, 2019	16.61	17.18	16.61	16.74	9,135	+0.12(+0.72%)
Jul 26, 2019	16.67	17.04	16.62	16.62	6,800	+0.01(+0.06%)
Jul 25, 2019	16.51	16.99	16.51	16.61	3,837	-0.16(-0.95%)
Jul 24, 2019	17.00	17.01	16.50	16.77	3,602	+0.31(+1.88%)
Jul 23, 2019	16.74	17.10	16.46	16.46	8,336	-0.28(-1.67%)
Jul 22, 2019	16.80	17.02	16.57	16.74	2,468	+0.08(+0.48%)
Jul 19, 2019	16.76	16.99	16.66	16.66	16,600	-0.23(-1.36%)
Jul 18, 2019	16.97	16.97	16.71	16.89	6,802	+0.25(+1.50%)
Jul 17, 2019	17.05	17.05	16.55	16.64	10,264	-0.46(-2.69%)
Jul 16, 2019	17.03	17.14	17.01	17.10	6,492	+0.07(+0.41%)
Jul 15, 2019	17.19	17.21	16.98	17.03	4,101	-0.31(-1.79%)
Jul 12, 2019	17.99	17.99	17.34	17.34	42,800	-0.65(-3.61%)
Jul 11, 2019	17.99	18.00	17.76	17.99	5,135	-0.20(-1.10%)
Jul 10, 2019	17.75	18.20	17.70	18.19	4,370	+0.28(+1.54%)
Jul 09, 2019	17.91	17.91	17.91	17.91	717	+0.20(+1.10%)
Jul 08, 2019	17.58	18.20	17.58	17.72	4,104	-0.21(-1.17%)
Jul 05, 2019	18.08	18.20	17.81	17.93	7,400	+0.04(+0.22%)
Jul 03, 2019	18.08	18.11	17.82	17.89	3,600	-0.11(-0.61%)
Jul 02, 2019	17.42	18.11	17.42	18.00	2,182	+0.33(+1.87%)
Jul 01, 2019	17.98	17.98	17.50	17.67	7,424	+0.06(+0.34%)
Jun 28, 2019	18.17	18.35	17.61	17.61	62,400	-0.70(-3.82%)
Jun 27, 2019	17.87	18.31	17.46	18.31	16,751	+0.52(+2.92%)
Jun 26, 2019	18.05	18.05	17.63	17.79	4,520	-0.40(-2.20%)
Jun 25, 2019	18.00	18.25	18.00	18.19	4,713	+0.33(+1.85%)
Jun 24, 2019	17.42	17.87	17.21	17.86	7,669	+0.13(+0.73%)
Jun 21, 2019	17.56	18.42	17.25	17.73	40,100	+0.00(+0.00%)
Jun 20, 2019	18.01	18.18	17.61	17.73	13,126	-0.27(-1.50%)
Jun 19, 2019	18.22	18.64	17.87	18.00	8,471	-0.54(-2.91%)
Jun 18, 2019	18.77	18.77	18.40	18.54	3,494	-0.20(-1.07%)
Jun 17, 2019	19.64	19.64	18.35	18.74	8,317	+0.04(+0.21%)
Jun 14, 2019	18.33	18.70	18.16	18.70	8,200	+0.21(+1.14%)
Jun 13, 2019	18.87	18.87	18.23	18.49	15,812	-0.06(-0.32%)
Jun 12, 2019	17.75	18.70	17.75	18.55	12,534	+0.41(+2.26%)
Jun 11, 2019	18.08	18.23	17.90	18.14	10,853	+0.14(+0.78%)
Jun 10, 2019	17.79	18.35	17.72	18.00	10,601	+0.40(+2.27%)
Jun 07, 2019	17.60	17.68	17.25	17.60	115,700	+0.21(+1.21%)
Jun 06, 2019	17.16	17.39	17.11	17.39	3,251	-0.02(-0.11%)
Jun 05, 2019	17.32	17.69	17.32	17.41	14,077	+0.12(+0.69%)
Jun 04, 2019	17.07	17.39	17.07	17.29	8,603	+0.24(+1.41%)
Jun 03, 2019	16.94	17.05	16.77	17.05	7,826	+0.11(+0.65%)
May 31, 2019	17.16	17.16	16.93	16.94	10,800	-0.26(-1.51%)
May 30, 2019	17.10	17.20	17.05	17.20	4,640	+0.11(+0.64%)
May 29, 2019	17.05	17.26	16.89	17.09	5,793	+0.23(+1.36%)
May 28, 2019	17.16	17.31	16.86	16.86	6,451	-0.31(-1.81%)
May 24, 2019	17.08	17.48	17.03	17.17	4,600	+0.26(+1.54%)
May 23, 2019	17.56	17.59	16.76	16.91	44,141	-0.78(-4.41%)
May 22, 2019	17.38	17.84	17.38	17.69	6,233	+0.27(+1.55%)
May 21, 2019	18.05	18.05	17.24	17.42	7,750	-0.58(-3.22%)
May 20, 2019	17.60	18.19	17.21	18.00	3,061	+0.43(+2.45%)
May 17, 2019	17.90	17.90	17.30	17.57	5,700	-0.38(-2.12%)
May 16, 2019	18.28	18.28	17.52	17.95	8,432	+0.03(+0.17%)
May 15, 2019	17.35	17.98	17.35	17.92	3,224	+0.46(+2.63%)
May 14, 2019	17.07	18.24	17.07	17.46	11,384	+0.13(+0.75%)
May 13, 2019	17.08	18.12	17.06	17.33	16,691	+0.17(+0.99%)
May 10, 2019	16.98	17.18	16.79	17.16	25,400	+0.17(+1.00%)
May 09, 2019	16.12	16.99	16.12	16.99	17,568	+0.93(+5.79%)
May 08, 2019	16.13	16.20	16.06	16.06	23,886	+0.05(+0.31%)
May 07, 2019	16.27	16.39	16.01	16.01	4,861	-0.27(-1.66%)
May 06, 2019	16.25	16.40	16.11	16.28	8,171	+0.05(+0.31%)
May 03, 2019	16.16	16.41	16.12	16.23	5,500	+0.15(+0.93%)
May 02, 2019	16.21	16.30	16.01	16.08	41,692	+0.03(+0.19%)