Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	136.81	141.98	136.64	140.12	2,051,595	+3.12(+2.28%)
Jul 30, 2019	136.25	139.53	136.25	137.00	1,180,407	-2.05(-1.47%)
Jul 29, 2019	144.00	144.64	134.11	139.05	2,904,265	-6.99(-4.79%)
Jul 26, 2019	136.75	149.80	136.06	146.04	4,440,500	+11.53(+8.57%)
Jul 25, 2019	134.82	136.36	130.90	134.51	1,576,408	-0.84(-0.62%)
Jul 24, 2019	134.06	136.91	133.81	135.35	1,174,789	+1.29(+0.96%)
Jul 23, 2019	136.72	136.74	130.78	134.06	1,403,560	-1.22(-0.90%)
Jul 22, 2019	134.30	136.71	132.82	135.28	1,099,354	+1.12(+0.83%)
Jul 19, 2019	137.00	137.99	134.10	134.16	993,300	-1.90(-1.40%)
Jul 18, 2019	136.15	136.92	134.83	136.06	855,986	-0.37(-0.27%)
Jul 17, 2019	137.87	140.30	136.30	136.43	1,180,878	-0.73(-0.53%)
Jul 16, 2019	140.00	140.00	135.63	137.16	932,820	-2.35(-1.68%)
Jul 15, 2019	139.46	140.48	138.10	139.51	762,910	+0.95(+0.69%)
Jul 12, 2019	140.59	141.35	137.23	138.56	920,700	-2.34(-1.66%)
Jul 11, 2019	141.56	142.30	139.70	140.90	689,715	+0.54(+0.38%)
Jul 10, 2019	141.14	143.68	139.45	140.36	927,249	-0.24(-0.17%)
Jul 09, 2019	137.08	140.99	137.08	140.60	1,101,472	+2.67(+1.94%)
Jul 08, 2019	134.45	138.48	133.61	137.93	1,250,198	+2.82(+2.09%)
Jul 05, 2019	132.71	135.25	130.53	135.11	581,700	+1.75(+1.31%)
Jul 03, 2019	134.49	135.16	133.22	133.36	812,300	-0.39(-0.29%)
Jul 02, 2019	131.88	133.85	131.03	133.75	1,024,462	+1.85(+1.40%)
Jul 01, 2019	133.20	133.66	129.60	131.90	1,245,233	+1.06(+0.81%)
Jun 28, 2019	131.15	131.85	129.76	130.84	1,219,300	-0.20(-0.15%)
Jun 27, 2019	129.01	131.24	127.99	131.04	1,368,395	+2.69(+2.10%)
Jun 26, 2019	126.38	128.98	126.38	128.35	1,407,726	+2.61(+2.08%)
Jun 25, 2019	130.54	130.91	123.43	125.74	1,802,592	-4.81(-3.68%)
Jun 24, 2019	134.00	134.00	128.22	130.55	1,377,610	-2.32(-1.75%)
Jun 21, 2019	134.05	134.53	131.80	132.87	971,000	-2.18(-1.61%)
Jun 20, 2019	134.89	137.45	134.30	135.05	1,003,304	+2.28(+1.72%)
Jun 19, 2019	130.48	132.80	128.15	132.77	1,105,497	+3.22(+2.49%)
Jun 18, 2019	132.89	133.00	129.39	129.55	843,656	-1.10(-0.84%)
Jun 17, 2019	130.11	131.95	129.61	130.65	704,804	+0.74(+0.57%)
Jun 14, 2019	129.87	131.48	129.07	129.91	806,000	-0.37(-0.28%)
Jun 13, 2019	131.25	131.52	128.84	130.28	938,096	+1.31(+1.02%)
Jun 12, 2019	129.24	130.73	127.85	128.97	1,341,684	+0.04(+0.03%)
Jun 11, 2019	133.91	134.99	126.52	128.93	1,755,167	-4.07(-3.06%)
Jun 10, 2019	133.45	137.78	132.60	133.00	1,662,028	+1.57(+1.19%)
Jun 07, 2019	127.91	132.28	127.90	131.43	1,269,300	+3.72(+2.91%)
Jun 06, 2019	126.32	128.93	125.17	127.71	827,139	+1.28(+1.01%)
Jun 05, 2019	124.59	126.62	121.78	126.43	1,461,698	+3.78(+3.08%)
Jun 04, 2019	119.52	122.73	117.32	122.65	1,326,020	+5.35(+4.56%)
Jun 03, 2019	126.24	127.21	115.87	117.30	2,309,851	-8.58(-6.82%)
May 31, 2019	123.82	127.34	122.67	125.88	1,073,700	-0.34(-0.27%)
May 30, 2019	124.01	126.29	124.01	126.22	908,450	+2.42(+1.95%)
May 29, 2019	124.18	125.29	122.57	123.80	1,550,518	-4.65(-3.62%)
May 28, 2019	129.56	132.87	127.76	128.45	1,228,786	-1.07(-0.83%)
May 24, 2019	126.80	131.00	126.72	129.52	1,688,600	+2.26(+1.78%)
May 23, 2019	124.89	127.84	124.33	127.26	1,827,253	+1.01(+0.80%)
May 22, 2019	124.11	128.23	123.99	126.25	1,352,978	+0.71(+0.57%)
May 21, 2019	126.11	127.00	125.40	125.54	911,495	+0.99(+0.79%)
May 20, 2019	125.85	127.33	123.80	124.55	1,916,317	-4.60(-3.56%)
May 17, 2019	128.94	131.99	128.00	129.15	1,001,800	-0.59(-0.45%)
May 16, 2019	126.09	131.03	126.09	129.74	1,595,572	+3.66(+2.90%)
May 15, 2019	122.91	127.37	122.57	126.08	1,212,338	+2.31(+1.87%)
May 14, 2019	121.60	124.62	121.11	123.77	1,435,759	+2.99(+2.48%)
May 13, 2019	124.71	126.78	120.63	120.78	2,720,368	-8.09(-6.28%)
May 10, 2019	123.11	129.97	121.50	128.87	3,709,300	+3.74(+2.99%)
May 09, 2019	116.16	125.31	115.22	125.13	4,810,080	+7.96(+6.79%)
May 08, 2019	110.99	117.45	110.86	117.17	3,568,259	+6.50(+5.87%)
May 07, 2019	109.65	112.00	109.63	110.67	2,084,918	+0.10(+0.09%)
May 06, 2019	107.00	110.90	106.11	110.57	840,981	+0.16(+0.14%)
May 03, 2019	110.33	111.70	109.46	110.41	854,300	+1.40(+1.28%)
May 02, 2019	107.82	109.80	106.80	109.01	1,108,207	+0.42(+0.39%)