Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.129	5.157	5.036	5.073	19,003,868	-0.06(-1.10%)
Jul 30, 2019	5.204	5.223	5.111	5.129	43,263,288	-0.17(-3.19%)
Jul 29, 2019	5.308	5.336	5.261	5.298	21,134,714	-0.01(-0.25%)
Jul 26, 2019	5.283	5.330	5.228	5.311	40,952,108	+0.02(+0.35%)
Jul 25, 2019	5.153	5.358	5.116	5.293	99,541,312	+0.46(+9.41%)
Jul 24, 2019	4.828	4.847	4.763	4.838	19,452,086	+0.04(+0.77%)
Jul 23, 2019	4.801	4.810	4.763	4.801	15,573,257	+0.05(+0.98%)
Jul 22, 2019	4.801	4.810	4.745	4.754	29,856,232	-0.02(-0.39%)
Jul 19, 2019	4.791	4.828	4.763	4.773	30,383,560	+0.00(+0.00%)
Jul 18, 2019	4.791	4.810	4.736	4.773	28,966,422	-0.02(-0.39%)
Jul 17, 2019	4.745	4.828	4.736	4.791	45,039,652	+0.04(+0.78%)
Jul 16, 2019	4.782	4.838	4.745	4.754	20,539,768	+0.02(+0.39%)
Jul 15, 2019	4.745	4.754	4.708	4.736	20,127,656	+0.00(+0.00%)
Jul 12, 2019	4.726	4.736	4.698	4.736	21,968,290	+0.04(+0.79%)
Jul 11, 2019	4.717	4.736	4.689	4.698	24,236,022	+0.00(+0.00%)
Jul 10, 2019	4.698	4.717	4.671	4.698	12,322,508	+0.03(+0.60%)
Jul 09, 2019	4.652	4.684	4.624	4.671	17,696,972	-0.01(-0.20%)
Jul 08, 2019	4.661	4.694	4.652	4.680	9,740,296	-0.02(-0.40%)
Jul 05, 2019	4.726	4.726	4.661	4.698	8,738,142	-0.06(-1.17%)
Jul 03, 2019	4.736	4.754	4.726	4.754	8,423,239	+0.06(+1.19%)
Jul 02, 2019	4.689	4.708	4.671	4.698	14,218,801	+0.03(+0.60%)
Jul 01, 2019	4.680	4.680	4.643	4.671	16,428,787	+0.02(+0.40%)
Jun 28, 2019	4.652	4.671	4.633	4.652	16,052,865	+0.04(+0.80%)
Jun 27, 2019	4.652	4.661	4.578	4.615	33,350,300	-0.05(-1.00%)
Jun 26, 2019	4.689	4.708	4.652	4.661	15,388,640	+0.03(+0.60%)
Jun 25, 2019	4.652	4.717	4.633	4.633	24,935,746	-0.05(-0.99%)
Jun 24, 2019	4.726	4.736	4.680	4.680	21,324,822	-0.11(-2.33%)
Jun 21, 2019	4.763	4.810	4.754	4.791	13,858,448	-0.01(-0.19%)
Jun 20, 2019	4.763	4.819	4.745	4.801	18,455,462	+0.12(+2.58%)
Jun 19, 2019	4.698	4.708	4.652	4.680	13,666,088	+0.03(+0.60%)
Jun 18, 2019	4.680	4.698	4.633	4.652	16,516,798	+0.04(+0.80%)
Jun 17, 2019	4.633	4.661	4.606	4.615	13,514,547	+0.02(+0.40%)
Jun 14, 2019	4.624	4.643	4.596	4.596	19,005,678	-0.12(-2.56%)
Jun 13, 2019	4.736	4.736	4.680	4.717	14,761,716	-0.02(-0.39%)
Jun 12, 2019	4.754	4.763	4.717	4.736	13,963,742	-0.06(-1.16%)
Jun 11, 2019	4.745	4.819	4.726	4.791	28,878,602	+0.17(+3.61%)
Jun 10, 2019	4.689	4.708	4.606	4.624	27,721,434	-0.09(-1.97%)
Jun 07, 2019	4.689	4.736	4.675	4.717	17,582,366	+0.06(+1.20%)
Jun 06, 2019	4.671	4.689	4.643	4.661	16,695,662	-0.03(-0.59%)
Jun 05, 2019	4.708	4.708	4.633	4.689	17,019,484	+0.02(+0.40%)
Jun 04, 2019	4.708	4.726	4.671	4.671	24,471,532	+0.04(+0.80%)
Jun 03, 2019	4.643	4.680	4.606	4.633	26,778,052	-0.06(-1.19%)
May 31, 2019	4.661	4.712	4.638	4.689	17,425,236	-0.04(-0.79%)
May 30, 2019	4.680	4.782	4.671	4.726	26,413,756	+0.05(+0.99%)
May 29, 2019	4.587	4.689	4.578	4.680	25,573,570	+0.03(+0.60%)
May 28, 2019	4.717	4.745	4.643	4.652	21,037,134	-0.10(-2.15%)
May 24, 2019	4.754	4.782	4.671	4.754	22,763,520	+0.14(+3.02%)
May 23, 2019	4.624	4.643	4.596	4.615	17,990,648	-0.14(-2.93%)
May 22, 2019	4.745	4.791	4.736	4.754	22,380,844	+0.07(+1.51%)
May 21, 2019	4.748	4.748	4.674	4.683	27,061,436	+0.02(+0.39%)
May 20, 2019	4.656	4.702	4.592	4.665	46,782,692	+0.13(+2.83%)
May 17, 2019	4.546	4.610	4.523	4.536	37,929,700	-0.02(-0.40%)
May 16, 2019	4.500	4.592	4.491	4.555	81,858,448	+0.17(+3.98%)
May 15, 2019	4.334	4.408	4.325	4.380	23,105,960	+0.00(+0.00%)
May 14, 2019	4.435	4.454	4.371	4.380	35,860,880	-0.05(-1.04%)
May 13, 2019	4.408	4.463	4.408	4.426	26,086,846	-0.10(-2.23%)
May 10, 2019	4.509	4.555	4.463	4.527	24,802,392	-0.02(-0.40%)
May 09, 2019	4.518	4.564	4.500	4.546	32,069,426	-0.03(-0.60%)
May 08, 2019	4.582	4.628	4.573	4.573	24,025,522	-0.06(-1.19%)
May 07, 2019	4.656	4.683	4.573	4.628	43,494,888	-0.09(-1.95%)
May 06, 2019	4.647	4.739	4.637	4.720	30,700,266	-0.04(-0.77%)
May 03, 2019	4.720	4.784	4.711	4.757	31,256,062	-0.01(-0.19%)
May 02, 2019	4.784	4.794	4.729	4.766	31,980,916	-0.03(-0.57%)