Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.20	21.76	21.10	21.47	145,554	+0.29(+1.35%)
Jul 30, 2019	20.95	21.87	20.82	21.18	232,288	+0.06(+0.27%)
Jul 29, 2019	20.56	21.22	20.46	21.12	162,579	+0.60(+2.90%)
Jul 26, 2019	20.77	20.88	20.19	20.53	135,657	-0.11(-0.55%)
Jul 25, 2019	21.22	21.22	20.51	20.64	138,135	-0.45(-2.13%)
Jul 24, 2019	21.03	21.41	20.64	21.09	132,011	+0.07(+0.35%)
Jul 23, 2019	20.79	21.09	20.51	21.02	115,115	+0.30(+1.46%)
Jul 22, 2019	21.22	21.47	20.47	20.72	135,671	-0.46(-2.16%)
Jul 19, 2019	21.02	21.26	20.75	21.17	151,724	+0.16(+0.78%)
Jul 18, 2019	21.10	21.16	20.90	21.01	220,538	-0.14(-0.66%)
Jul 17, 2019	21.69	21.69	21.08	21.15	116,298	-0.61(-2.81%)
Jul 16, 2019	21.60	22.22	21.40	21.76	121,653	+0.07(+0.30%)
Jul 15, 2019	22.11	22.36	21.17	21.69	179,225	-0.38(-1.74%)
Jul 12, 2019	21.63	22.30	21.63	22.08	113,088	+0.42(+1.96%)
Jul 11, 2019	21.19	21.75	21.19	21.65	146,409	+0.50(+2.35%)
Jul 10, 2019	21.43	21.56	20.90	21.16	198,769	-0.20(-0.95%)
Jul 09, 2019	21.82	21.91	21.23	21.36	172,925	-0.61(-2.78%)
Jul 08, 2019	22.05	22.31	21.93	21.97	161,563	-0.19(-0.85%)
Jul 05, 2019	21.68	22.18	21.56	22.16	99,718	+0.43(+1.99%)
Jul 03, 2019	21.56	22.05	21.56	21.73	107,078	+0.16(+0.76%)
Jul 02, 2019	21.82	21.82	21.45	21.56	295,067	-0.22(-1.01%)
Jul 01, 2019	22.29	22.47	21.42	21.78	198,450	-0.23(-1.04%)
Jun 28, 2019	21.81	22.19	21.81	22.01	277,078	+0.29(+1.31%)
Jun 27, 2019	21.72	21.74	21.39	21.73	208,639	+0.20(+0.95%)
Jun 26, 2019	21.57	22.27	21.52	21.52	155,148	+0.06(+0.27%)
Jun 25, 2019	21.69	21.98	21.29	21.47	225,660	-0.24(-1.09%)
Jun 24, 2019	22.14	22.34	21.65	21.70	266,956	-0.41(-1.84%)
Jun 21, 2019	21.87	22.44	21.74	22.11	263,709	+0.09(+0.41%)
Jun 20, 2019	22.58	22.71	22.01	22.02	149,109	-0.35(-1.57%)
Jun 19, 2019	22.10	22.49	21.77	22.37	339,400	+0.24(+1.07%)
Jun 18, 2019	21.92	22.39	21.86	22.14	278,206	+0.37(+1.69%)
Jun 17, 2019	21.40	21.80	20.97	21.77	249,786	+0.36(+1.68%)
Jun 14, 2019	21.43	21.56	21.18	21.41	274,625	-0.07(-0.34%)
Jun 13, 2019	20.60	21.49	20.39	21.48	245,434	+1.09(+5.36%)
Jun 12, 2019	20.87	20.98	20.24	20.39	145,357	-0.53(-2.53%)
Jun 11, 2019	20.49	21.41	20.30	20.92	322,622	+0.55(+2.68%)
Jun 10, 2019	20.42	20.93	20.06	20.37	279,371	+0.07(+0.32%)
Jun 07, 2019	20.34	20.62	20.10	20.31	246,909	+0.16(+0.80%)
Jun 06, 2019	20.64	20.64	19.80	20.15	408,799	-0.51(-2.47%)
Jun 05, 2019	21.70	21.93	20.62	20.66	554,387	-0.91(-4.24%)
Jun 04, 2019	21.61	21.93	21.30	21.57	518,553	+0.25(+1.18%)
Jun 03, 2019	20.62	21.32	20.24	21.32	547,612	+0.49(+2.33%)
May 31, 2019	22.51	22.76	20.78	20.83	911,971	-2.22(-9.65%)
May 30, 2019	21.84	24.10	21.31	23.06	1,323,603	-1.78(-7.16%)
May 29, 2019	26.08	26.14	24.78	24.84	300,400	-1.54(-5.83%)
May 28, 2019	27.16	27.25	26.30	26.37	220,198	-0.70(-2.57%)
May 24, 2019	26.97	27.10	26.62	27.07	109,792	+0.33(+1.24%)
May 23, 2019	26.83	26.95	26.56	26.74	184,076	-0.30(-1.11%)
May 22, 2019	27.38	27.50	27.00	27.04	104,497	-0.48(-1.73%)
May 21, 2019	27.45	27.64	27.27	27.52	124,623	+0.17(+0.62%)
May 20, 2019	27.11	27.40	26.93	27.35	86,361	+0.09(+0.33%)
May 17, 2019	27.91	27.99	27.25	27.26	136,746	-0.86(-3.05%)
May 16, 2019	28.49	28.62	28.09	28.11	147,599	-0.36(-1.25%)
May 15, 2019	27.86	28.51	27.72	28.47	162,321	+0.46(+1.65%)
May 14, 2019	27.64	28.22	27.27	28.01	111,689	+0.42(+1.52%)
May 13, 2019	28.26	28.51	27.52	27.59	212,075	-1.20(-4.16%)
May 10, 2019	29.08	29.08	28.41	28.79	142,062	-0.39(-1.33%)
May 09, 2019	28.72	29.46	28.46	29.17	198,427	+0.45(+1.58%)
May 08, 2019	28.33	29.21	28.33	28.72	183,373	+0.23(+0.82%)
May 07, 2019	29.08	29.12	28.36	28.49	274,000	-0.82(-2.79%)
May 06, 2019	29.40	29.73	29.10	29.30	204,026	-0.61(-2.05%)
May 03, 2019	28.79	29.93	28.79	29.92	236,400	+1.25(+4.34%)
May 02, 2019	28.02	28.77	27.91	28.67	298,785	+0.66(+2.37%)